Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-01-2008 |
2.50 |
2.58 |
2.50 |
2.58 |
0.04 |
1.57 |
49,200 |
16-01-2008 |
2.56 |
2.64 |
2.52 |
2.54 |
-0.02 |
-0.78 |
15,000 |
15-01-2008 |
2.56 |
2.56 |
2.54 |
2.56 |
0 |
0 |
152,300 |
14-01-2008 |
2.60 |
2.60 |
2.56 |
2.56 |
-0.04 |
-1.54 |
89,700 |
11-01-2008 |
2.60 |
2.60 |
2.60 |
2.60 |
-0.02 |
-0.76 |
29,700 |
10-01-2008 |
2.62 |
2.62 |
2.60 |
2.62 |
0 |
0 |
133,500 |
09-01-2008 |
2.64 |
2.66 |
2.62 |
2.62 |
-0.08 |
-2.96 |
120,000 |
08-01-2008 |
2.64 |
2.70 |
2.62 |
2.70 |
0.06 |
2.27 |
60,000 |
07-01-2008 |
2.64 |
2.64 |
2.62 |
2.64 |
-0.04 |
-1.49 |
10,500 |
04-01-2008 |
2.72 |
2.76 |
2.64 |
2.68 |
0.02 |
0.75 |
128,400 |
03-01-2008 |
2.76 |
2.80 |
2.64 |
2.66 |
-0.04 |
-1.48 |
99,400 |
02-01-2008 |
2.76 |
2.80 |
2.70 |
2.70 |
0 |
0 |
5,300 |
28-12-2007 |
2.70 |
2.78 |
2.70 |
2.70 |
0 |
0 |
25,900 |
27-12-2007 |
2.68 |
2.70 |
2.68 |
2.70 |
0 |
0 |
24,800 |
26-12-2007 |
2.70 |
2.70 |
2.70 |
2.70 |
0 |
0 |
4,600 |
25-12-2007 |
2.76 |
2.80 |
2.70 |
2.70 |
0 |
0 |
31,200 |
21-12-2007 |
2.70 |
2.70 |
2.66 |
2.70 |
0 |
0 |
56,600 |
20-12-2007 |
2.68 |
2.70 |
2.64 |
2.70 |
0 |
0 |
15,000 |
19-12-2007 |
2.70 |
2.80 |
2.70 |
2.70 |
0 |
0 |
18,100 |
18-12-2007 |
2.64 |
2.70 |
2.64 |
2.70 |
0 |
0 |
39,600 |
17-12-2007 |
2.78 |
2.84 |
2.68 |
2.70 |
-0.08 |
-2.88 |
45,800 |
14-12-2007 |
2.76 |
2.78 |
2.76 |
2.78 |
0.04 |
1.46 |
1,000 |
13-12-2007 |
2.78 |
2.78 |
2.72 |
2.74 |
0.02 |
0.74 |
7,500 |
12-12-2007 |
2.72 |
2.72 |
2.70 |
2.72 |
0 |
0 |
31,500 |
11-12-2007 |
2.72 |
2.80 |
2.70 |
2.72 |
-0.06 |
-2.16 |
36,000 |
|
|
|
