Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-10-2007 |
3.14 |
3.20 |
3.10 |
3.20 |
0.06 |
1.91 |
101,100 |
08-10-2007 |
3.18 |
3.18 |
3.12 |
3.14 |
-0.04 |
-1.26 |
315,000 |
05-10-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
0 |
0 |
45,000 |
04-10-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
-0.02 |
-0.63 |
31,000 |
03-10-2007 |
3.20 |
3.22 |
3.20 |
3.20 |
0.02 |
0.63 |
22,900 |
02-10-2007 |
3.16 |
3.20 |
3.16 |
3.18 |
0 |
0 |
113,300 |
01-10-2007 |
3.18 |
3.18 |
3.18 |
3.18 |
0 |
0 |
116,000 |
28-09-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
0 |
0 |
60,800 |
27-09-2007 |
3.22 |
3.22 |
3.18 |
3.18 |
-0.04 |
-1.24 |
470,900 |
26-09-2007 |
3.26 |
3.26 |
3.22 |
3.22 |
-0.04 |
-1.23 |
497,500 |
25-09-2007 |
3.30 |
3.30 |
3.26 |
3.26 |
-0.02 |
-0.61 |
16,600 |
24-09-2007 |
3.34 |
3.40 |
3.28 |
3.28 |
-0.06 |
-1.80 |
200,700 |
21-09-2007 |
3.20 |
3.34 |
3.20 |
3.34 |
0.14 |
4.37 |
1,976,200 |
20-09-2007 |
3.24 |
3.24 |
3.20 |
3.20 |
-0.04 |
-1.23 |
23,000 |
19-09-2007 |
3.30 |
3.30 |
3.24 |
3.24 |
-0.06 |
-1.82 |
53,000 |
18-09-2007 |
3.20 |
3.38 |
3.20 |
3.30 |
0.14 |
4.43 |
839,400 |
17-09-2007 |
3.18 |
3.18 |
3.16 |
3.16 |
-0.02 |
-0.63 |
7,800 |
14-09-2007 |
3.20 |
3.20 |
3.18 |
3.18 |
0.02 |
0.63 |
21,000 |
13-09-2007 |
3.18 |
3.18 |
3.16 |
3.16 |
-0.04 |
-1.25 |
5,000 |
11-09-2007 |
3.20 |
3.20 |
3.20 |
3.20 |
0 |
0 |
10,000 |
10-09-2007 |
3.20 |
3.22 |
3.16 |
3.20 |
-0.02 |
-0.62 |
227,400 |
07-09-2007 |
3.22 |
3.22 |
3.20 |
3.22 |
-0.02 |
-0.62 |
97,200 |
06-09-2007 |
3.28 |
3.28 |
3.20 |
3.24 |
-0.04 |
-1.22 |
33,900 |
05-09-2007 |
3.28 |
3.28 |
3.26 |
3.28 |
-0.02 |
-0.61 |
1,500 |
04-09-2007 |
3.30 |
3.32 |
3.24 |
3.30 |
0 |
0 |
33,000 |
|
|
|
