Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-02-2023 |
6.05 |
6.10 |
5.95 |
6.05 |
0.05 |
0.83 |
220,600 |
20-02-2023 |
5.95 |
6.05 |
5.95 |
6.00 |
0.05 |
0.84 |
225,600 |
17-02-2023 |
6.10 |
6.10 |
5.90 |
5.95 |
-0.15 |
-2.46 |
407,700 |
16-02-2023 |
6.00 |
6.10 |
5.95 |
6.10 |
0.2 |
3.39 |
373,400 |
15-02-2023 |
6.10 |
6.25 |
5.90 |
5.90 |
-0.2 |
-3.28 |
750,400 |
14-02-2023 |
6.30 |
6.35 |
6.10 |
6.10 |
-0.15 |
-2.4 |
874,001 |
13-02-2023 |
6.30 |
6.35 |
6.25 |
6.25 |
-0.05 |
-0.79 |
769,600 |
10-02-2023 |
6.30 |
6.35 |
6.20 |
6.30 |
0 |
0 |
489,540 |
09-02-2023 |
6.40 |
6.40 |
6.20 |
6.30 |
0 |
0 |
771,700 |
08-02-2023 |
6.25 |
6.40 |
6.20 |
6.30 |
0.1 |
1.61 |
1,204,651 |
07-02-2023 |
6.20 |
6.35 |
6.15 |
6.20 |
0.05 |
0.81 |
1,827,065 |
06-02-2023 |
6.20 |
6.35 |
6.10 |
6.15 |
0 |
0 |
1,092,219 |
03-02-2023 |
6.25 |
6.35 |
6.10 |
6.15 |
-0.1 |
-1.6 |
1,088,564 |
02-02-2023 |
6.35 |
6.35 |
6.20 |
6.25 |
-0.05 |
-0.79 |
537,721 |
01-02-2023 |
6.35 |
6.40 |
6.25 |
6.30 |
-0.05 |
-0.79 |
893,101 |
31-01-2023 |
6.55 |
6.55 |
6.35 |
6.35 |
-0.2 |
-3.05 |
763,101 |
30-01-2023 |
6.60 |
6.75 |
6.50 |
6.55 |
-0.05 |
-0.76 |
502,901 |
27-01-2023 |
6.55 |
6.65 |
6.55 |
6.60 |
0.05 |
0.76 |
268,362 |
26-01-2023 |
6.70 |
6.70 |
6.55 |
6.55 |
-0.1 |
-1.5 |
270,501 |
25-01-2023 |
6.50 |
6.75 |
6.50 |
6.65 |
0.15 |
2.31 |
440,800 |
24-01-2023 |
6.75 |
6.80 |
6.50 |
6.50 |
-0.15 |
-2.26 |
808,745 |
23-01-2023 |
6.60 |
6.65 |
6.45 |
6.65 |
0.1 |
1.53 |
695,103 |
20-01-2023 |
6.75 |
6.80 |
6.50 |
6.55 |
-0.2 |
-2.96 |
643,350 |
19-01-2023 |
6.75 |
6.80 |
6.70 |
6.75 |
0 |
0 |
96,417 |
18-01-2023 |
6.95 |
6.95 |
6.70 |
6.75 |
-0.1 |
-1.46 |
450,922 |
|
|
|
