Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-01-2023 |
6.75 |
6.85 |
6.75 |
6.85 |
0.15 |
2.24 |
333,522 |
16-01-2023 |
6.80 |
6.95 |
6.70 |
6.70 |
-0.1 |
-1.47 |
617,420 |
13-01-2023 |
6.50 |
6.80 |
6.50 |
6.80 |
0.35 |
5.43 |
981,519 |
12-01-2023 |
6.60 |
6.60 |
6.45 |
6.45 |
-0.1 |
-1.53 |
366,326 |
11-01-2023 |
6.60 |
6.65 |
6.50 |
6.55 |
0 |
0 |
272,102 |
10-01-2023 |
6.60 |
6.65 |
6.50 |
6.55 |
0 |
0 |
524,600 |
09-01-2023 |
6.45 |
6.55 |
6.40 |
6.55 |
0.15 |
2.34 |
567,938 |
09-01-2023 |
6.45 |
6.55 |
6.40 |
6.55 |
0.15 |
2.34 |
567,938 |
06-01-2023 |
6.40 |
6.50 |
6.35 |
6.40 |
0.05 |
0.79 |
478,879 |
05-01-2023 |
6.35 |
6.45 |
6.25 |
6.35 |
-0.05 |
-0.78 |
627,210 |
04-01-2023 |
6.45 |
6.50 |
6.30 |
6.40 |
-0.1 |
-1.54 |
472,100 |
03-01-2023 |
6.45 |
6.50 |
6.30 |
6.50 |
0.05 |
0.78 |
881,806 |
30-12-2022 |
6.60 |
6.60 |
6.40 |
6.45 |
-0.15 |
-2.27 |
460,925 |
29-12-2022 |
6.45 |
6.65 |
6.40 |
6.60 |
0.15 |
2.33 |
716,830 |
28-12-2022 |
6.25 |
6.45 |
6.15 |
6.45 |
0.25 |
4.03 |
1,270,515 |
27-12-2022 |
6.05 |
6.25 |
6.05 |
6.20 |
0.25 |
4.2 |
1,089,325 |
26-12-2022 |
5.90 |
6.00 |
5.85 |
5.95 |
0.15 |
2.59 |
534,939 |
23-12-2022 |
5.75 |
5.90 |
5.70 |
5.80 |
0.05 |
0.87 |
585,491 |
22-12-2022 |
5.80 |
5.80 |
5.65 |
5.75 |
0.15 |
2.68 |
820,111 |
21-12-2022 |
5.80 |
5.80 |
5.60 |
5.60 |
-0.1 |
-1.75 |
371,100 |
20-12-2022 |
5.85 |
5.85 |
5.40 |
5.70 |
-0.1 |
-1.72 |
4,847,001 |
19-12-2022 |
5.75 |
5.85 |
5.60 |
5.80 |
0.05 |
0.87 |
790,700 |
16-12-2022 |
5.90 |
5.95 |
5.75 |
5.75 |
-0.15 |
-2.54 |
407,610 |
15-12-2022 |
6.10 |
6.10 |
5.70 |
5.90 |
-0.15 |
-2.48 |
2,463,722 |
14-12-2022 |
6.20 |
6.25 |
6.05 |
6.05 |
-0.1 |
-1.63 |
594,871 |
|
|
|
