Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-03-2023 |
6.20 |
6.25 |
6.15 |
6.15 |
-0.05 |
-0.81 |
406,740 |
24-03-2023 |
6.20 |
6.25 |
6.10 |
6.20 |
0 |
0 |
704,243 |
23-03-2023 |
6.20 |
6.25 |
6.15 |
6.20 |
0 |
0 |
390,330 |
22-03-2023 |
6.20 |
6.35 |
6.15 |
6.20 |
0.05 |
0.81 |
1,420,138 |
21-03-2023 |
6.10 |
6.20 |
6.05 |
6.15 |
0.05 |
0.82 |
423,021 |
20-03-2023 |
6.20 |
6.25 |
6.00 |
6.10 |
-0.05 |
-0.81 |
1,125,447 |
17-03-2023 |
6.25 |
6.40 |
6.15 |
6.15 |
-0.05 |
-0.81 |
898,508 |
16-03-2023 |
6.25 |
6.30 |
6.15 |
6.20 |
-0.1 |
-1.59 |
569,600 |
15-03-2023 |
6.20 |
6.35 |
6.15 |
6.30 |
0.2 |
3.28 |
649,900 |
14-03-2023 |
6.35 |
6.40 |
6.10 |
6.10 |
-0.2 |
-3.17 |
1,786,501 |
13-03-2023 |
6.50 |
6.55 |
6.25 |
6.30 |
-0.25 |
-3.82 |
2,742,737 |
10-03-2023 |
6.65 |
6.70 |
6.50 |
6.55 |
-0.05 |
-0.76 |
762,506 |
09-03-2023 |
6.45 |
6.70 |
6.45 |
6.60 |
0.2 |
3.12 |
1,423,029 |
08-03-2023 |
6.40 |
6.50 |
6.30 |
6.40 |
0 |
0 |
929,900 |
07-03-2023 |
6.20 |
6.45 |
6.15 |
6.40 |
0.25 |
4.07 |
2,666,100 |
03-03-2023 |
6.15 |
6.20 |
6.10 |
6.15 |
0.05 |
0.82 |
536,700 |
02-03-2023 |
6.20 |
6.25 |
6.10 |
6.10 |
-0.1 |
-1.61 |
982,400 |
01-03-2023 |
6.15 |
6.30 |
6.10 |
6.20 |
0.1 |
1.64 |
1,977,819 |
28-02-2023 |
6.00 |
6.30 |
6.00 |
6.10 |
0.15 |
2.52 |
2,823,345 |
27-02-2023 |
6.00 |
6.00 |
5.90 |
5.95 |
-0.05 |
-0.83 |
257,850 |
24-02-2023 |
6.00 |
6.00 |
5.85 |
6.00 |
-0.05 |
-0.83 |
512,142 |
23-02-2023 |
6.00 |
6.05 |
5.95 |
6.05 |
0.05 |
0.83 |
158,236 |
22-02-2023 |
6.00 |
6.10 |
5.90 |
6.00 |
-0.05 |
-0.83 |
501,565 |
21-02-2023 |
6.05 |
6.10 |
5.95 |
6.05 |
0.05 |
0.83 |
220,600 |
20-02-2023 |
5.95 |
6.05 |
5.95 |
6.00 |
0.05 |
0.84 |
225,600 |
|
|
|
