Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-05-2023 |
5.85 |
6.00 |
5.80 |
6.00 |
0.15 |
2.56 |
1,382,230 |
08-05-2023 |
5.65 |
5.85 |
5.65 |
5.85 |
0.3 |
5.41 |
824,439 |
03-05-2023 |
5.45 |
5.55 |
5.40 |
5.55 |
0.1 |
1.83 |
384,420 |
02-05-2023 |
5.45 |
5.55 |
5.35 |
5.45 |
-0.05 |
-0.91 |
475,826 |
28-04-2023 |
5.50 |
5.55 |
5.45 |
5.50 |
0 |
0 |
317,401 |
27-04-2023 |
5.50 |
5.50 |
5.45 |
5.50 |
0 |
0 |
356,206 |
26-04-2023 |
5.40 |
5.50 |
5.40 |
5.50 |
0.1 |
1.85 |
180,901 |
25-04-2023 |
5.60 |
5.65 |
5.35 |
5.40 |
-0.2 |
-3.57 |
880,086 |
24-04-2023 |
5.55 |
5.65 |
5.55 |
5.60 |
0.05 |
0.9 |
187,114 |
21-04-2023 |
5.75 |
5.75 |
5.55 |
5.55 |
-0.2 |
-3.48 |
1,705,686 |
20-04-2023 |
5.95 |
6.00 |
5.65 |
5.75 |
-0.3 |
-4.96 |
1,787,506 |
19-04-2023 |
6.10 |
6.10 |
5.95 |
6.05 |
-0.05 |
-0.82 |
1,230,545 |
18-04-2023 |
6.10 |
6.10 |
6.00 |
6.10 |
0 |
0 |
360,900 |
17-04-2023 |
6.10 |
6.15 |
6.05 |
6.10 |
0 |
0 |
157,000 |
12-04-2023 |
6.10 |
6.10 |
6.00 |
6.10 |
0 |
0 |
407,627 |
11-04-2023 |
6.10 |
6.10 |
6.05 |
6.10 |
0 |
0 |
146,818 |
10-04-2023 |
6.10 |
6.10 |
6.05 |
6.10 |
0 |
0 |
309,918 |
07-04-2023 |
6.10 |
6.10 |
6.00 |
6.10 |
0 |
0 |
125,828 |
05-04-2023 |
6.05 |
6.10 |
5.95 |
6.10 |
0.05 |
0.83 |
829,337 |
04-04-2023 |
6.20 |
6.25 |
6.05 |
6.05 |
-0.15 |
-2.42 |
805,081 |
03-04-2023 |
6.25 |
6.25 |
6.15 |
6.20 |
-0.05 |
-0.8 |
336,801 |
31-03-2023 |
6.20 |
6.25 |
6.15 |
6.25 |
0.05 |
0.81 |
232,625 |
30-03-2023 |
6.25 |
6.30 |
6.20 |
6.20 |
-0.05 |
-0.8 |
776,420 |
29-03-2023 |
6.30 |
6.35 |
6.20 |
6.25 |
0 |
0 |
734,550 |
28-03-2023 |
6.20 |
6.40 |
6.15 |
6.25 |
0.1 |
1.63 |
1,986,761 |
|
|
|
