Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-06-2024 |
2.88 |
2.90 |
2.68 |
2.76 |
-0.14 |
-4.83 |
552,864 |
27-06-2024 |
2.88 |
2.90 |
2.84 |
2.90 |
0 |
0 |
99,820 |
26-06-2024 |
2.92 |
2.92 |
2.86 |
2.90 |
-0.02 |
-0.68 |
88,703 |
25-06-2024 |
2.90 |
2.96 |
2.88 |
2.92 |
0 |
0 |
159,005 |
24-06-2024 |
2.90 |
2.94 |
2.90 |
2.92 |
0 |
0 |
18,701 |
21-06-2024 |
2.92 |
2.92 |
2.86 |
2.92 |
0 |
0 |
187,200 |
20-06-2024 |
2.94 |
2.94 |
2.88 |
2.92 |
-0.02 |
-0.68 |
150,705 |
19-06-2024 |
2.94 |
2.94 |
2.88 |
2.94 |
0 |
0 |
122,002 |
18-06-2024 |
2.96 |
3.02 |
2.90 |
2.94 |
-0.02 |
-0.68 |
304,740 |
17-06-2024 |
2.98 |
3.00 |
2.96 |
2.96 |
-0.02 |
-0.67 |
44,839 |
14-06-2024 |
3.06 |
3.12 |
2.98 |
2.98 |
-0.14 |
-4.49 |
531,221 |
13-06-2024 |
3.10 |
3.16 |
3.08 |
3.12 |
0 |
0 |
128,601 |
12-06-2024 |
3.16 |
3.18 |
3.12 |
3.12 |
-0.06 |
-1.89 |
22,400 |
11-06-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
125,655 |
10-06-2024 |
3.16 |
3.20 |
3.12 |
3.16 |
-0.02 |
-0.63 |
41,254 |
07-06-2024 |
3.20 |
3.22 |
3.16 |
3.18 |
-0.02 |
-0.63 |
31,857 |
06-06-2024 |
3.10 |
3.22 |
3.10 |
3.20 |
0.12 |
3.9 |
571,188 |
05-06-2024 |
2.98 |
3.12 |
2.94 |
3.08 |
0.06 |
1.99 |
562,361 |
04-06-2024 |
3.02 |
3.06 |
2.98 |
3.02 |
0 |
0 |
80,013 |
31-05-2024 |
3.14 |
3.14 |
2.96 |
3.02 |
-0.12 |
-3.82 |
380,816 |
30-05-2024 |
3.18 |
3.18 |
3.10 |
3.14 |
-0.06 |
-1.88 |
90,898 |
29-05-2024 |
3.18 |
3.20 |
3.14 |
3.20 |
0.02 |
0.63 |
155,646 |
28-05-2024 |
3.24 |
3.24 |
3.18 |
3.18 |
-0.06 |
-1.85 |
188,371 |
27-05-2024 |
3.22 |
3.24 |
3.20 |
3.24 |
0.02 |
0.62 |
98,275 |
24-05-2024 |
3.26 |
3.26 |
3.20 |
3.22 |
-0.04 |
-1.23 |
207,248 |
|
|
|
