Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-01-2022 |
4.90 |
4.90 |
4.88 |
4.90 |
0 |
0 |
6,124 |
06-01-2022 |
4.90 |
4.90 |
4.82 |
4.90 |
0.02 |
0.41 |
19,454 |
05-01-2022 |
4.90 |
4.96 |
4.88 |
4.88 |
0.02 |
0.41 |
34,500 |
04-01-2022 |
4.84 |
4.86 |
4.80 |
4.86 |
0 |
0 |
98,323 |
30-12-2021 |
4.90 |
4.92 |
4.86 |
4.86 |
-0.04 |
-0.82 |
27,200 |
29-12-2021 |
4.88 |
4.90 |
4.88 |
4.90 |
0 |
0 |
9,000 |
28-12-2021 |
4.94 |
4.94 |
4.88 |
4.90 |
-0.04 |
-0.81 |
46,500 |
27-12-2021 |
5.00 |
5.00 |
4.94 |
4.94 |
-0.04 |
-0.8 |
25,500 |
24-12-2021 |
5.00 |
5.05 |
4.98 |
4.98 |
-0.02 |
-0.4 |
424,435 |
23-12-2021 |
5.05 |
5.05 |
4.98 |
5.00 |
0 |
0 |
107,422 |
22-12-2021 |
4.92 |
5.05 |
4.92 |
5.00 |
0.08 |
1.63 |
509,473 |
21-12-2021 |
5.00 |
5.00 |
4.84 |
4.92 |
-0.06 |
-1.2 |
282,560 |
20-12-2021 |
4.84 |
5.30 |
4.84 |
4.98 |
0.14 |
2.89 |
2,566,883 |
17-12-2021 |
4.88 |
4.88 |
4.78 |
4.84 |
-0.02 |
-0.41 |
4,740 |
16-12-2021 |
4.88 |
4.90 |
4.76 |
4.86 |
0.1 |
2.1 |
9,800 |
15-12-2021 |
4.72 |
4.80 |
4.68 |
4.76 |
0.04 |
0.85 |
12,000 |
14-12-2021 |
4.76 |
4.78 |
4.72 |
4.72 |
-0.04 |
-0.84 |
7,100 |
13-12-2021 |
4.72 |
4.76 |
4.72 |
4.76 |
0.02 |
0.42 |
5,106 |
09-12-2021 |
4.70 |
4.74 |
4.68 |
4.74 |
0 |
0 |
9,301 |
08-12-2021 |
4.74 |
4.76 |
4.50 |
4.74 |
-0.02 |
-0.42 |
57,604 |
07-12-2021 |
4.74 |
4.82 |
4.74 |
4.76 |
0.06 |
1.28 |
4,600 |
03-12-2021 |
4.84 |
4.84 |
4.70 |
4.70 |
-0.16 |
-3.29 |
51,600 |
02-12-2021 |
4.86 |
4.86 |
4.86 |
4.86 |
0 |
0 |
16,800 |
01-12-2021 |
4.82 |
4.88 |
4.82 |
4.86 |
0 |
0 |
47,000 |
30-11-2021 |
4.86 |
4.90 |
4.82 |
4.86 |
0 |
0 |
9,984 |
|
|
|
