Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-07-2021 |
4.42 |
4.42 |
4.32 |
4.34 |
-0.06 |
-1.36 |
18,800 |
01-07-2021 |
4.50 |
4.50 |
4.34 |
4.40 |
-0.1 |
-2.22 |
211,210 |
30-06-2021 |
4.50 |
4.50 |
4.48 |
4.50 |
0 |
0 |
88,421 |
29-06-2021 |
4.48 |
4.52 |
4.48 |
4.50 |
0.02 |
0.45 |
322,300 |
28-06-2021 |
4.48 |
4.48 |
4.40 |
4.48 |
0 |
0 |
64,000 |
25-06-2021 |
4.34 |
4.48 |
4.32 |
4.48 |
0.16 |
3.7 |
260,601 |
24-06-2021 |
4.32 |
4.32 |
4.28 |
4.32 |
0 |
0 |
113,300 |
23-06-2021 |
4.34 |
4.34 |
4.28 |
4.32 |
-0.02 |
-0.46 |
22,500 |
22-06-2021 |
4.32 |
4.36 |
4.26 |
4.34 |
0.02 |
0.46 |
148,425 |
21-06-2021 |
4.24 |
4.34 |
4.24 |
4.32 |
0.02 |
0.47 |
40,060 |
18-06-2021 |
4.32 |
4.34 |
4.24 |
4.30 |
-0.02 |
-0.46 |
90,360 |
17-06-2021 |
4.30 |
4.32 |
4.26 |
4.32 |
0 |
0 |
44,400 |
16-06-2021 |
4.28 |
4.32 |
4.24 |
4.32 |
0.06 |
1.41 |
89,100 |
15-06-2021 |
4.20 |
4.30 |
4.18 |
4.26 |
0.06 |
1.43 |
263,500 |
14-06-2021 |
4.20 |
4.20 |
4.16 |
4.20 |
0.02 |
0.48 |
82,602 |
11-06-2021 |
4.10 |
4.18 |
4.10 |
4.18 |
0.08 |
1.95 |
311,403 |
10-06-2021 |
4.14 |
4.14 |
4.08 |
4.10 |
0 |
0 |
109,700 |
09-06-2021 |
4.02 |
4.14 |
4.00 |
4.10 |
0.1 |
2.5 |
374,502 |
08-06-2021 |
4.00 |
4.02 |
3.98 |
4.00 |
0 |
0 |
83,800 |
07-06-2021 |
3.96 |
4.00 |
3.94 |
4.00 |
0.04 |
1.01 |
136,446 |
04-06-2021 |
3.94 |
3.96 |
3.94 |
3.96 |
0.04 |
1.02 |
34,109 |
02-06-2021 |
3.94 |
3.94 |
3.88 |
3.92 |
-0.02 |
-0.51 |
232,611 |
01-06-2021 |
3.96 |
3.96 |
3.90 |
3.94 |
0 |
0 |
108,300 |
31-05-2021 |
3.90 |
3.96 |
3.90 |
3.94 |
0.04 |
1.03 |
106,500 |
28-05-2021 |
3.88 |
3.92 |
3.88 |
3.90 |
0 |
0 |
11,607 |
|
|
|
