Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-05-2021 |
3.86 |
3.90 |
3.86 |
3.90 |
0.06 |
1.56 |
191,900 |
25-05-2021 |
3.76 |
3.84 |
3.76 |
3.84 |
0.08 |
2.13 |
315,305 |
24-05-2021 |
3.74 |
3.76 |
3.74 |
3.76 |
0.02 |
0.53 |
22,605 |
21-05-2021 |
3.72 |
3.74 |
3.66 |
3.74 |
0.02 |
0.54 |
72,501 |
20-05-2021 |
3.70 |
3.74 |
3.70 |
3.72 |
0.02 |
0.54 |
25,000 |
19-05-2021 |
3.72 |
3.72 |
3.70 |
3.70 |
0 |
0 |
17,901 |
18-05-2021 |
3.72 |
3.76 |
3.68 |
3.70 |
-0.02 |
-0.54 |
54,000 |
17-05-2021 |
3.70 |
3.78 |
3.68 |
3.72 |
0.02 |
0.54 |
93,100 |
14-05-2021 |
3.68 |
3.76 |
3.66 |
3.70 |
0.06 |
1.65 |
116,851 |
13-05-2021 |
3.64 |
3.66 |
3.56 |
3.64 |
-0.04 |
-1.09 |
57,200 |
12-05-2021 |
3.66 |
3.68 |
3.60 |
3.68 |
0.02 |
0.55 |
89,600 |
11-05-2021 |
3.66 |
3.66 |
3.60 |
3.66 |
-0.06 |
-1.61 |
271,830 |
10-05-2021 |
3.82 |
3.82 |
3.66 |
3.72 |
-0.08 |
-2.11 |
284,201 |
07-05-2021 |
3.84 |
3.88 |
3.76 |
3.80 |
-0.06 |
-1.55 |
432,257 |
06-05-2021 |
3.96 |
4.02 |
3.80 |
3.86 |
-0.12 |
-3.02 |
530,573 |
05-05-2021 |
4.04 |
4.04 |
3.98 |
3.98 |
-0.06 |
-1.49 |
47,500 |
30-04-2021 |
4.02 |
4.04 |
4.02 |
4.04 |
0.02 |
0.5 |
55,577 |
29-04-2021 |
4.02 |
4.06 |
4.00 |
4.02 |
0 |
0 |
33,264 |
28-04-2021 |
4.02 |
4.02 |
3.98 |
4.02 |
0 |
0 |
26,200 |
27-04-2021 |
3.96 |
4.02 |
3.94 |
4.02 |
0.06 |
1.52 |
88,601 |
26-04-2021 |
3.96 |
3.96 |
3.86 |
3.96 |
0 |
0 |
84,000 |
23-04-2021 |
3.94 |
3.98 |
3.92 |
3.96 |
0.02 |
0.51 |
4,300 |
22-04-2021 |
3.98 |
4.00 |
3.94 |
3.94 |
-0.04 |
-1.01 |
95,535 |
21-04-2021 |
3.98 |
4.00 |
3.94 |
3.98 |
-0.02 |
-0.5 |
49,005 |
20-04-2021 |
4.00 |
4.00 |
3.96 |
4.00 |
0 |
0 |
12,000 |
|
|
|
