Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
24-07-2020 |
3.98 |
4.00 |
3.90 |
3.94 |
-0.04 |
-1.01 |
49,300 |
23-07-2020 |
4.02 |
4.04 |
3.94 |
3.98 |
-0.02 |
-0.5 |
115,800 |
22-07-2020 |
4.02 |
4.02 |
3.96 |
4.00 |
-0.02 |
-0.5 |
37,800 |
21-07-2020 |
4.02 |
4.02 |
3.96 |
4.02 |
0 |
0 |
24,800 |
20-07-2020 |
4.02 |
4.04 |
3.98 |
4.02 |
0 |
0 |
27,470 |
17-07-2020 |
4.06 |
4.06 |
3.98 |
4.02 |
-0.04 |
-0.99 |
119,000 |
16-07-2020 |
4.00 |
4.06 |
3.98 |
4.06 |
0.04 |
1 |
26,800 |
15-07-2020 |
4.02 |
4.08 |
3.96 |
4.02 |
0 |
0 |
107,700 |
14-07-2020 |
4.04 |
4.04 |
3.98 |
4.02 |
-0.02 |
-0.5 |
45,200 |
13-07-2020 |
4.10 |
4.12 |
4.00 |
4.04 |
-0.08 |
-1.94 |
75,302 |
10-07-2020 |
4.20 |
4.20 |
4.06 |
4.12 |
-0.04 |
-0.96 |
31,863 |
09-07-2020 |
4.12 |
4.18 |
4.12 |
4.16 |
0.06 |
1.46 |
88,821 |
08-07-2020 |
4.06 |
4.12 |
4.00 |
4.10 |
0.02 |
0.49 |
58,309 |
07-07-2020 |
4.06 |
4.10 |
3.96 |
4.08 |
0.02 |
0.49 |
138,650 |
03-07-2020 |
4.12 |
4.12 |
3.96 |
4.06 |
-0.06 |
-1.46 |
90,820 |
02-07-2020 |
4.02 |
4.14 |
3.98 |
4.12 |
0.14 |
3.52 |
196,200 |
01-07-2020 |
3.84 |
4.10 |
3.84 |
3.98 |
0.14 |
3.65 |
735,600 |
30-06-2020 |
3.72 |
3.86 |
3.72 |
3.84 |
0.1 |
2.67 |
172,901 |
29-06-2020 |
3.74 |
3.74 |
3.68 |
3.74 |
0 |
0 |
11,800 |
26-06-2020 |
3.76 |
3.82 |
3.68 |
3.74 |
-0.06 |
-1.58 |
272,100 |
25-06-2020 |
3.80 |
3.82 |
3.70 |
3.80 |
0 |
0 |
37,629 |
24-06-2020 |
3.74 |
3.84 |
3.70 |
3.80 |
0.06 |
1.6 |
259,300 |
23-06-2020 |
3.70 |
3.74 |
3.70 |
3.74 |
0.04 |
1.08 |
119,348 |
22-06-2020 |
3.70 |
3.76 |
3.68 |
3.70 |
0.02 |
0.54 |
259,930 |
19-06-2020 |
3.62 |
3.68 |
3.58 |
3.68 |
0.08 |
2.22 |
400,733 |
|
|
|
