Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-08-2020 |
3.82 |
3.82 |
3.70 |
3.72 |
-0.1 |
-2.62 |
55,100 |
10-08-2020 |
3.72 |
3.82 |
3.70 |
3.82 |
0.08 |
2.14 |
14,200 |
07-08-2020 |
3.76 |
3.78 |
3.68 |
3.74 |
0 |
0 |
31,600 |
06-08-2020 |
3.70 |
3.74 |
3.68 |
3.74 |
0.06 |
1.63 |
40,500 |
05-08-2020 |
3.72 |
3.72 |
3.56 |
3.68 |
-0.04 |
-1.08 |
178,900 |
04-08-2020 |
3.78 |
3.78 |
3.70 |
3.72 |
-0.06 |
-1.59 |
84,705 |
03-08-2020 |
3.72 |
3.78 |
3.72 |
3.78 |
0.02 |
0.53 |
1,800 |
31-07-2020 |
3.80 |
3.90 |
3.68 |
3.76 |
-0.04 |
-1.05 |
170,390 |
30-07-2020 |
3.94 |
3.98 |
3.76 |
3.80 |
-0.14 |
-3.55 |
237,940 |
29-07-2020 |
3.94 |
4.00 |
3.88 |
3.94 |
0 |
0 |
71,100 |
24-07-2020 |
3.98 |
4.00 |
3.90 |
3.94 |
-0.04 |
-1.01 |
49,300 |
23-07-2020 |
4.02 |
4.04 |
3.94 |
3.98 |
-0.02 |
-0.5 |
115,800 |
22-07-2020 |
4.02 |
4.02 |
3.96 |
4.00 |
-0.02 |
-0.5 |
37,800 |
21-07-2020 |
4.02 |
4.02 |
3.96 |
4.02 |
0 |
0 |
24,800 |
20-07-2020 |
4.02 |
4.04 |
3.98 |
4.02 |
0 |
0 |
27,470 |
17-07-2020 |
4.06 |
4.06 |
3.98 |
4.02 |
-0.04 |
-0.99 |
119,000 |
16-07-2020 |
4.00 |
4.06 |
3.98 |
4.06 |
0.04 |
1 |
26,800 |
15-07-2020 |
4.02 |
4.08 |
3.96 |
4.02 |
0 |
0 |
107,700 |
14-07-2020 |
4.04 |
4.04 |
3.98 |
4.02 |
-0.02 |
-0.5 |
45,200 |
13-07-2020 |
4.10 |
4.12 |
4.00 |
4.04 |
-0.08 |
-1.94 |
75,302 |
10-07-2020 |
4.20 |
4.20 |
4.06 |
4.12 |
-0.04 |
-0.96 |
31,863 |
09-07-2020 |
4.12 |
4.18 |
4.12 |
4.16 |
0.06 |
1.46 |
88,821 |
08-07-2020 |
4.06 |
4.12 |
4.00 |
4.10 |
0.02 |
0.49 |
58,309 |
07-07-2020 |
4.06 |
4.10 |
3.96 |
4.08 |
0.02 |
0.49 |
138,650 |
03-07-2020 |
4.12 |
4.12 |
3.96 |
4.06 |
-0.06 |
-1.46 |
90,820 |
|
|
|
