Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
01-04-2020 |
3.76 |
3.82 |
3.74 |
3.80 |
-0.02 |
-0.52 |
14,560 |
31-03-2020 |
3.84 |
3.86 |
3.74 |
3.82 |
-0.04 |
-1.04 |
65,400 |
30-03-2020 |
3.82 |
3.86 |
3.80 |
3.86 |
0.02 |
0.52 |
21,500 |
27-03-2020 |
3.80 |
3.84 |
3.80 |
3.84 |
0 |
0 |
4,300 |
26-03-2020 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
25-03-2020 |
3.76 |
3.80 |
3.62 |
3.80 |
0.02 |
0.53 |
36,000 |
24-03-2020 |
3.96 |
3.96 |
3.74 |
3.78 |
-0.04 |
-1.05 |
4,704 |
23-03-2020 |
3.86 |
3.86 |
3.68 |
3.82 |
-0.1 |
-2.55 |
19,200 |
20-03-2020 |
3.92 |
3.92 |
3.80 |
3.92 |
0.02 |
0.51 |
7,000 |
19-03-2020 |
3.82 |
3.90 |
3.68 |
3.90 |
0.06 |
1.56 |
34,216 |
18-03-2020 |
3.88 |
3.92 |
3.76 |
3.84 |
-0.04 |
-1.03 |
10,500 |
17-03-2020 |
3.80 |
3.88 |
3.70 |
3.88 |
0 |
0 |
9,400 |
16-03-2020 |
3.94 |
3.94 |
3.60 |
3.88 |
-0.12 |
-3 |
71,276 |
13-03-2020 |
3.90 |
4.00 |
3.70 |
4.00 |
0 |
0 |
56,706 |
12-03-2020 |
4.32 |
4.32 |
4.00 |
4.00 |
-0.34 |
-7.83 |
40,359 |
11-03-2020 |
4.34 |
4.34 |
4.32 |
4.34 |
-0.04 |
-0.91 |
4,801 |
10-03-2020 |
4.32 |
4.38 |
4.28 |
4.38 |
0 |
0 |
4,203 |
09-03-2020 |
4.36 |
4.38 |
4.28 |
4.38 |
-0.02 |
-0.45 |
13,921 |
06-03-2020 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
1 |
05-03-2020 |
4.36 |
4.40 |
4.36 |
4.40 |
0 |
0 |
1,220 |
04-03-2020 |
4.40 |
4.40 |
4.30 |
4.40 |
0.04 |
0.92 |
12,500 |
03-03-2020 |
4.32 |
4.36 |
4.32 |
4.36 |
0 |
0 |
1,300 |
02-03-2020 |
4.36 |
4.38 |
4.30 |
4.36 |
-0.02 |
-0.46 |
114,714 |
28-02-2020 |
4.50 |
4.50 |
4.34 |
4.38 |
-0.12 |
-2.67 |
178,597 |
27-02-2020 |
4.38 |
4.50 |
4.36 |
4.50 |
0.1 |
2.27 |
68,200 |
|
|
|
