Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
26-02-2020 |
4.38 |
4.40 |
4.34 |
4.40 |
0 |
0 |
244,718 |
25-02-2020 |
4.40 |
4.40 |
4.30 |
4.40 |
-0.02 |
-0.45 |
95,000 |
24-02-2020 |
4.44 |
4.44 |
4.30 |
4.42 |
-0.02 |
-0.45 |
26,900 |
21-02-2020 |
4.40 |
4.44 |
4.38 |
4.44 |
0.02 |
0.45 |
44,701 |
20-02-2020 |
4.40 |
4.44 |
4.38 |
4.42 |
0.02 |
0.45 |
24,182 |
19-02-2020 |
4.36 |
4.40 |
4.36 |
4.40 |
0.04 |
0.92 |
77,930 |
18-02-2020 |
4.36 |
4.38 |
4.36 |
4.36 |
0 |
0 |
41,641 |
17-02-2020 |
4.30 |
4.36 |
4.30 |
4.36 |
0.06 |
1.4 |
32,306 |
14-02-2020 |
4.30 |
4.34 |
4.28 |
4.30 |
0 |
0 |
7,501 |
13-02-2020 |
4.26 |
4.30 |
4.24 |
4.30 |
0.06 |
1.42 |
15,441 |
12-02-2020 |
4.20 |
4.26 |
4.20 |
4.24 |
0.02 |
0.47 |
3,300 |
11-02-2020 |
4.24 |
4.26 |
4.18 |
4.22 |
0.02 |
0.48 |
4,642 |
07-02-2020 |
4.20 |
4.22 |
4.20 |
4.20 |
0.02 |
0.48 |
8,471 |
06-02-2020 |
4.20 |
4.20 |
4.14 |
4.18 |
0.04 |
0.97 |
1,239 |
05-02-2020 |
4.20 |
4.20 |
4.14 |
4.14 |
-0.06 |
-1.43 |
1,300 |
04-02-2020 |
4.20 |
4.20 |
4.16 |
4.20 |
0.02 |
0.48 |
2,200 |
03-02-2020 |
4.14 |
4.18 |
4.12 |
4.18 |
0.02 |
0.48 |
12,320 |
31-01-2020 |
4.20 |
4.20 |
4.10 |
4.16 |
0 |
0 |
28,302 |
30-01-2020 |
4.16 |
4.16 |
4.16 |
4.16 |
-0.02 |
-0.48 |
20,900 |
29-01-2020 |
4.20 |
4.20 |
4.00 |
4.18 |
0 |
0 |
18,300 |
28-01-2020 |
4.20 |
4.20 |
4.16 |
4.18 |
-0.02 |
-0.48 |
1,500 |
27-01-2020 |
4.18 |
4.20 |
4.14 |
4.20 |
0 |
0 |
8,700 |
24-01-2020 |
4.20 |
4.20 |
4.16 |
4.20 |
0.04 |
0.96 |
1,400 |
23-01-2020 |
4.18 |
4.18 |
4.16 |
4.16 |
-0.04 |
-0.95 |
2,301 |
22-01-2020 |
4.16 |
4.20 |
4.12 |
4.20 |
0.06 |
1.45 |
22,500 |
|
|
|
