Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
01-10-2019 |
4.54 |
4.56 |
4.34 |
4.48 |
-0.04 |
-0.88 |
173,391 |
30-09-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
20 |
27-09-2019 |
4.52 |
4.52 |
4.48 |
4.52 |
-0.02 |
-0.44 |
9,200 |
26-09-2019 |
4.50 |
4.54 |
4.46 |
4.54 |
0 |
0 |
33,300 |
25-09-2019 |
4.54 |
4.54 |
4.46 |
4.54 |
-0.02 |
-0.44 |
45,200 |
24-09-2019 |
4.54 |
4.56 |
4.50 |
4.56 |
0 |
0 |
22,800 |
23-09-2019 |
4.56 |
4.58 |
4.56 |
4.56 |
-0.02 |
-0.44 |
5,800 |
20-09-2019 |
4.58 |
4.58 |
4.58 |
4.58 |
0 |
0 |
3,280 |
19-09-2019 |
4.58 |
4.62 |
4.50 |
4.58 |
-0.04 |
-0.87 |
56,800 |
18-09-2019 |
4.54 |
4.64 |
4.54 |
4.62 |
0.08 |
1.76 |
201,601 |
17-09-2019 |
4.60 |
4.62 |
4.46 |
4.54 |
-0.06 |
-1.3 |
76,240 |
16-09-2019 |
4.54 |
4.60 |
4.50 |
4.60 |
0.06 |
1.32 |
7,318 |
13-09-2019 |
4.56 |
4.58 |
4.52 |
4.54 |
-0.04 |
-0.87 |
31,000 |
12-09-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
1 |
11-09-2019 |
4.46 |
4.58 |
4.46 |
4.58 |
0.04 |
0.88 |
186,800 |
10-09-2019 |
4.52 |
4.54 |
4.46 |
4.54 |
-0.02 |
-0.44 |
17,701 |
09-09-2019 |
4.58 |
4.60 |
4.44 |
4.56 |
-0.04 |
-0.87 |
122,700 |
06-09-2019 |
4.58 |
4.60 |
4.58 |
4.60 |
0 |
0 |
2,900 |
05-09-2019 |
4.58 |
4.60 |
4.54 |
4.60 |
0.02 |
0.44 |
2,900 |
04-09-2019 |
4.58 |
4.60 |
4.50 |
4.58 |
-0.02 |
-0.43 |
42,700 |
03-09-2019 |
4.60 |
4.62 |
4.60 |
4.60 |
0 |
0 |
9,700 |
02-09-2019 |
4.64 |
4.64 |
4.58 |
4.60 |
-0.06 |
-1.29 |
37,000 |
30-08-2019 |
4.62 |
4.66 |
4.56 |
4.66 |
0.02 |
0.43 |
26,901 |
29-08-2019 |
4.58 |
4.64 |
4.58 |
4.64 |
-0.02 |
-0.43 |
27,500 |
28-08-2019 |
4.66 |
4.66 |
4.60 |
4.66 |
0 |
0 |
8,800 |
|
|
|
