Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
10-07-2024 |
2.72 |
2.74 |
2.68 |
2.72 |
-0.02 |
-0.73 |
211,036 |
09-07-2024 |
2.74 |
2.74 |
2.70 |
2.74 |
0 |
0 |
40,030 |
08-07-2024 |
2.76 |
2.76 |
2.68 |
2.74 |
-0.02 |
-0.72 |
236,501 |
05-07-2024 |
2.76 |
2.76 |
2.72 |
2.76 |
0.02 |
0.73 |
66,450 |
04-07-2024 |
2.72 |
2.78 |
2.72 |
2.74 |
0 |
0 |
147,286 |
03-07-2024 |
2.76 |
2.76 |
2.70 |
2.74 |
-0.02 |
-0.72 |
133,927 |
02-07-2024 |
2.74 |
2.78 |
2.74 |
2.76 |
0 |
0 |
79,733 |
01-07-2024 |
2.76 |
2.78 |
2.72 |
2.76 |
0 |
0 |
281,200 |
28-06-2024 |
2.88 |
2.90 |
2.68 |
2.76 |
-0.14 |
-4.83 |
552,864 |
27-06-2024 |
2.88 |
2.90 |
2.84 |
2.90 |
0 |
0 |
99,820 |
26-06-2024 |
2.92 |
2.92 |
2.86 |
2.90 |
-0.02 |
-0.68 |
88,703 |
25-06-2024 |
2.90 |
2.96 |
2.88 |
2.92 |
0 |
0 |
159,005 |
24-06-2024 |
2.90 |
2.94 |
2.90 |
2.92 |
0 |
0 |
18,701 |
21-06-2024 |
2.92 |
2.92 |
2.86 |
2.92 |
0 |
0 |
187,200 |
20-06-2024 |
2.94 |
2.94 |
2.88 |
2.92 |
-0.02 |
-0.68 |
150,705 |
19-06-2024 |
2.94 |
2.94 |
2.88 |
2.94 |
0 |
0 |
122,002 |
18-06-2024 |
2.96 |
3.02 |
2.90 |
2.94 |
-0.02 |
-0.68 |
304,740 |
17-06-2024 |
2.98 |
3.00 |
2.96 |
2.96 |
-0.02 |
-0.67 |
44,839 |
14-06-2024 |
3.06 |
3.12 |
2.98 |
2.98 |
-0.14 |
-4.49 |
531,221 |
13-06-2024 |
3.10 |
3.16 |
3.08 |
3.12 |
0 |
0 |
128,601 |
12-06-2024 |
3.16 |
3.18 |
3.12 |
3.12 |
-0.06 |
-1.89 |
22,400 |
11-06-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
125,655 |
10-06-2024 |
3.16 |
3.20 |
3.12 |
3.16 |
-0.02 |
-0.63 |
41,254 |
07-06-2024 |
3.20 |
3.22 |
3.16 |
3.18 |
-0.02 |
-0.63 |
31,857 |
06-06-2024 |
3.10 |
3.22 |
3.10 |
3.20 |
0.12 |
3.9 |
571,188 |
|
|
|
