Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
10-05-2019 |
4.92 |
4.96 |
4.90 |
4.96 |
0 |
0 |
14,504 |
09-05-2019 |
4.92 |
4.96 |
4.90 |
4.96 |
-0.02 |
-0.4 |
33,400 |
08-05-2019 |
5.00 |
5.00 |
4.90 |
4.98 |
-0.22 |
-4.23 |
64,200 |
07-05-2019 |
5.05 |
5.20 |
5.05 |
5.20 |
0.1 |
1.96 |
115,100 |
03-05-2019 |
5.05 |
5.10 |
5.00 |
5.10 |
0.05 |
0.99 |
69,404 |
02-05-2019 |
5.10 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
5,901 |
30-04-2019 |
5.05 |
5.10 |
5.00 |
5.10 |
0.05 |
0.99 |
15,700 |
29-04-2019 |
5.05 |
5.05 |
5.00 |
5.05 |
0 |
0 |
40,708 |
26-04-2019 |
5.00 |
5.10 |
4.96 |
5.05 |
0.05 |
1 |
189,900 |
25-04-2019 |
5.00 |
5.05 |
4.98 |
5.00 |
-0.05 |
-0.99 |
108,300 |
24-04-2019 |
4.98 |
5.05 |
4.98 |
5.05 |
0.05 |
1 |
61,140 |
23-04-2019 |
5.00 |
5.00 |
5.00 |
5.00 |
-0.1 |
-1.96 |
35,080 |
22-04-2019 |
5.00 |
5.10 |
5.00 |
5.10 |
0 |
0 |
8,600 |
19-04-2019 |
5.05 |
5.10 |
5.05 |
5.10 |
0 |
0 |
38,000 |
18-04-2019 |
5.00 |
5.10 |
5.00 |
5.10 |
0 |
0 |
134,200 |
17-04-2019 |
5.10 |
5.10 |
5.05 |
5.10 |
0.05 |
0.99 |
10,701 |
12-04-2019 |
5.10 |
5.10 |
5.05 |
5.05 |
0 |
0 |
3,120 |
11-04-2019 |
5.10 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
21,000 |
10-04-2019 |
5.10 |
5.10 |
4.98 |
5.10 |
0 |
0 |
12,400 |
09-04-2019 |
5.10 |
5.10 |
4.98 |
5.10 |
0.1 |
2 |
94,800 |
05-04-2019 |
5.05 |
5.10 |
5.00 |
5.00 |
-0.1 |
-1.96 |
26,900 |
04-04-2019 |
5.10 |
5.10 |
5.05 |
5.10 |
0 |
0 |
2,000 |
03-04-2019 |
5.05 |
5.10 |
5.05 |
5.10 |
0 |
0 |
4,700 |
02-04-2019 |
5.10 |
5.10 |
5.10 |
5.10 |
0 |
0 |
46,901 |
01-04-2019 |
5.05 |
5.10 |
4.98 |
5.10 |
0.1 |
2 |
184,100 |
|
|
|
