Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
02-11-2018 |
4.92 |
4.94 |
4.92 |
4.92 |
0 |
0 |
2,100 |
01-11-2018 |
4.92 |
4.92 |
4.90 |
4.92 |
0 |
0 |
12,100 |
31-10-2018 |
4.92 |
4.94 |
4.90 |
4.92 |
0 |
0 |
11,700 |
30-10-2018 |
4.90 |
4.94 |
4.90 |
4.92 |
0 |
0 |
3,400 |
29-10-2018 |
4.90 |
4.94 |
4.90 |
4.92 |
0.02 |
0.41 |
110,301 |
26-10-2018 |
4.96 |
4.96 |
4.88 |
4.90 |
-0.02 |
-0.41 |
18,900 |
25-10-2018 |
4.90 |
4.94 |
4.90 |
4.92 |
0.02 |
0.41 |
10,620 |
24-10-2018 |
4.98 |
4.98 |
4.90 |
4.90 |
-0.06 |
-1.21 |
15,905 |
22-10-2018 |
4.96 |
4.98 |
4.92 |
4.96 |
0 |
0 |
5,700 |
19-10-2018 |
4.98 |
4.98 |
4.92 |
4.96 |
0 |
0 |
1,501 |
18-10-2018 |
4.98 |
4.98 |
4.96 |
4.96 |
0.04 |
0.81 |
4,500 |
17-10-2018 |
4.92 |
4.94 |
4.90 |
4.92 |
0 |
0 |
60,202 |
16-10-2018 |
4.96 |
5.00 |
4.80 |
4.92 |
0 |
0 |
467,100 |
12-10-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
11-10-2018 |
5.00 |
5.00 |
4.98 |
5.00 |
-0.05 |
-0.99 |
32,500 |
10-10-2018 |
4.94 |
5.05 |
4.94 |
5.05 |
0.05 |
1 |
74,503 |
09-10-2018 |
5.00 |
5.00 |
4.96 |
5.00 |
0 |
0 |
19,300 |
08-10-2018 |
4.94 |
5.00 |
4.94 |
5.00 |
0 |
0 |
51,900 |
05-10-2018 |
5.00 |
5.05 |
5.00 |
5.00 |
0 |
0 |
127,104 |
04-10-2018 |
4.96 |
5.00 |
4.96 |
5.00 |
0 |
0 |
326,088 |
03-10-2018 |
5.00 |
5.00 |
4.96 |
5.00 |
0.02 |
0.4 |
39,500 |
02-10-2018 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.4 |
36,608 |
02-10-2018 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.4 |
36,608 |
01-10-2018 |
5.00 |
5.00 |
4.98 |
5.00 |
0 |
0 |
40,400 |
28-09-2018 |
4.96 |
5.05 |
4.96 |
5.00 |
0.02 |
0.4 |
190,204 |
|
|
|
