Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-10-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
11-10-2018 |
5.00 |
5.00 |
4.98 |
5.00 |
-0.05 |
-0.99 |
32,500 |
10-10-2018 |
4.94 |
5.05 |
4.94 |
5.05 |
0.05 |
1 |
74,503 |
09-10-2018 |
5.00 |
5.00 |
4.96 |
5.00 |
0 |
0 |
19,300 |
08-10-2018 |
4.94 |
5.00 |
4.94 |
5.00 |
0 |
0 |
51,900 |
05-10-2018 |
5.00 |
5.05 |
5.00 |
5.00 |
0 |
0 |
127,104 |
04-10-2018 |
4.96 |
5.00 |
4.96 |
5.00 |
0 |
0 |
326,088 |
03-10-2018 |
5.00 |
5.00 |
4.96 |
5.00 |
0.02 |
0.4 |
39,500 |
02-10-2018 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.4 |
36,608 |
02-10-2018 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.4 |
36,608 |
01-10-2018 |
5.00 |
5.00 |
4.98 |
5.00 |
0 |
0 |
40,400 |
28-09-2018 |
4.96 |
5.05 |
4.96 |
5.00 |
0.02 |
0.4 |
190,204 |
27-09-2018 |
4.88 |
5.00 |
4.88 |
4.98 |
0.08 |
1.63 |
573,202 |
26-09-2018 |
4.78 |
4.92 |
4.78 |
4.90 |
0.14 |
2.94 |
642,703 |
25-09-2018 |
4.58 |
4.80 |
4.58 |
4.76 |
0.16 |
3.48 |
877,000 |
25-09-2018 |
4.58 |
4.80 |
4.58 |
4.76 |
0.16 |
3.48 |
877,000 |
24-09-2018 |
4.60 |
4.60 |
4.60 |
4.60 |
0.04 |
0.88 |
1,000 |
21-09-2018 |
4.58 |
4.58 |
4.54 |
4.56 |
-0.04 |
-0.87 |
3,700 |
20-09-2018 |
4.60 |
4.60 |
4.60 |
4.60 |
0 |
0 |
400 |
19-09-2018 |
4.62 |
4.62 |
4.52 |
4.60 |
-0.02 |
-0.43 |
14,561 |
18-09-2018 |
4.62 |
4.62 |
4.40 |
4.62 |
0 |
0 |
233,300 |
17-09-2018 |
4.60 |
4.62 |
4.60 |
4.62 |
0.02 |
0.43 |
37,700 |
14-09-2018 |
4.58 |
4.60 |
4.48 |
4.60 |
0 |
0 |
83,100 |
13-09-2018 |
4.52 |
4.60 |
4.52 |
4.60 |
0.1 |
2.22 |
132,000 |
12-09-2018 |
4.52 |
4.52 |
4.44 |
4.50 |
0.04 |
0.9 |
25,300 |
|
|
|
