Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
22-11-2017 |
5.00 |
5.00 |
4.88 |
4.92 |
-0.06 |
-1.2 |
186,701 |
21-11-2017 |
4.92 |
4.98 |
4.90 |
4.98 |
0.04 |
0.81 |
18,800 |
20-11-2017 |
4.94 |
5.00 |
4.90 |
4.94 |
0.06 |
1.23 |
132,300 |
17-11-2017 |
4.84 |
4.90 |
4.82 |
4.88 |
0 |
0 |
69,300 |
16-11-2017 |
4.92 |
4.92 |
4.84 |
4.88 |
-0.04 |
-0.81 |
46,000 |
15-11-2017 |
4.84 |
4.92 |
4.82 |
4.92 |
0.04 |
0.82 |
112,500 |
14-11-2017 |
4.82 |
4.88 |
4.82 |
4.88 |
0.04 |
0.83 |
78,100 |
13-11-2017 |
4.90 |
4.90 |
4.82 |
4.84 |
-0.04 |
-0.82 |
111,865 |
10-11-2017 |
4.88 |
4.92 |
4.88 |
4.88 |
-0.02 |
-0.41 |
21,100 |
09-11-2017 |
4.90 |
4.96 |
4.82 |
4.90 |
-0.08 |
-1.61 |
79,200 |
08-11-2017 |
4.98 |
4.98 |
4.90 |
4.98 |
0.02 |
0.4 |
125,300 |
07-11-2017 |
5.00 |
5.00 |
4.84 |
4.96 |
-0.02 |
-0.4 |
154,800 |
06-11-2017 |
4.84 |
4.98 |
4.84 |
4.98 |
0.12 |
2.47 |
170,300 |
03-11-2017 |
4.80 |
4.86 |
4.80 |
4.86 |
0.02 |
0.41 |
35,500 |
02-11-2017 |
4.86 |
4.86 |
4.80 |
4.84 |
-0.08 |
-1.63 |
102,700 |
01-11-2017 |
4.94 |
4.94 |
4.88 |
4.92 |
-0.02 |
-0.4 |
97,507 |
31-10-2017 |
5.00 |
5.00 |
4.76 |
4.94 |
-0.04 |
-0.8 |
114,450 |
30-10-2017 |
4.96 |
4.98 |
4.90 |
4.98 |
0.08 |
1.63 |
548,900 |
27-10-2017 |
4.88 |
4.92 |
4.72 |
4.90 |
0.04 |
0.82 |
725,075 |
25-10-2017 |
4.72 |
4.88 |
4.64 |
4.86 |
0.14 |
2.97 |
784,360 |
24-10-2017 |
4.56 |
4.74 |
4.56 |
4.72 |
0.14 |
3.06 |
984,070 |
20-10-2017 |
4.58 |
4.58 |
4.56 |
4.58 |
0 |
0 |
17,100 |
19-10-2017 |
4.54 |
4.58 |
4.50 |
4.58 |
0 |
0 |
53,300 |
18-10-2017 |
4.60 |
4.60 |
4.52 |
4.58 |
-0.04 |
-0.87 |
36,700 |
17-10-2017 |
4.56 |
4.62 |
4.56 |
4.62 |
0.08 |
1.76 |
28,200 |
|
|
|
