Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-08-2017 |
4.12 |
4.14 |
4.08 |
4.14 |
0.02 |
0.49 |
57,900 |
25-08-2017 |
4.06 |
4.12 |
4.06 |
4.12 |
0 |
0 |
9,900 |
24-08-2017 |
4.08 |
4.12 |
4.06 |
4.12 |
0 |
0 |
60,900 |
23-08-2017 |
4.08 |
4.12 |
4.06 |
4.12 |
0.02 |
0.49 |
26,500 |
22-08-2017 |
4.06 |
4.12 |
4.06 |
4.10 |
0 |
0 |
41,000 |
21-08-2017 |
4.06 |
4.10 |
4.04 |
4.10 |
0 |
0 |
48,700 |
18-08-2017 |
4.10 |
4.14 |
4.06 |
4.10 |
0.02 |
0.49 |
133,200 |
17-08-2017 |
4.06 |
4.10 |
4.02 |
4.08 |
0.08 |
2 |
13,700 |
16-08-2017 |
4.00 |
4.06 |
4.00 |
4.00 |
-0.06 |
-1.48 |
241,500 |
15-08-2017 |
4.18 |
4.18 |
3.96 |
4.06 |
-0.36 |
-8.14 |
1,613,100 |
11-08-2017 |
4.48 |
4.60 |
4.36 |
4.42 |
-0.12 |
-2.64 |
539,600 |
10-08-2017 |
4.58 |
4.64 |
4.54 |
4.54 |
-0.14 |
-2.99 |
262,600 |
09-08-2017 |
4.74 |
4.74 |
4.68 |
4.68 |
-0.06 |
-1.27 |
36,800 |
08-08-2017 |
4.66 |
4.78 |
4.66 |
4.74 |
-0.02 |
-0.42 |
216,500 |
07-08-2017 |
4.72 |
4.76 |
4.64 |
4.76 |
-0.02 |
-0.42 |
217,500 |
04-08-2017 |
4.78 |
4.84 |
4.74 |
4.78 |
-0.04 |
-0.83 |
92,300 |
03-08-2017 |
4.78 |
4.84 |
4.76 |
4.82 |
0 |
0 |
85,500 |
02-08-2017 |
4.80 |
4.82 |
4.80 |
4.82 |
0 |
0 |
13,900 |
01-08-2017 |
4.80 |
4.86 |
4.78 |
4.82 |
0.02 |
0.42 |
79,600 |
31-07-2017 |
4.82 |
4.86 |
4.78 |
4.80 |
-0.04 |
-0.83 |
49,148 |
27-07-2017 |
4.80 |
4.84 |
4.76 |
4.84 |
-0.02 |
-0.41 |
171,901 |
26-07-2017 |
4.84 |
4.86 |
4.80 |
4.86 |
0 |
0 |
76,300 |
25-07-2017 |
4.86 |
4.86 |
4.80 |
4.86 |
0.02 |
0.41 |
94,100 |
24-07-2017 |
4.74 |
4.84 |
4.74 |
4.84 |
0.06 |
1.26 |
178,120 |
21-07-2017 |
4.70 |
4.78 |
4.68 |
4.78 |
0.06 |
1.27 |
291,901 |
|
|
|
