Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
20-07-2017 |
4.94 |
4.94 |
4.72 |
4.72 |
-0.16 |
-3.28 |
477,241 |
19-07-2017 |
4.90 |
4.96 |
4.88 |
4.88 |
-0.02 |
-0.41 |
265,000 |
18-07-2017 |
4.82 |
4.90 |
4.82 |
4.90 |
0.02 |
0.41 |
283,250 |
17-07-2017 |
4.82 |
4.88 |
4.80 |
4.88 |
0.04 |
0.83 |
410,200 |
14-07-2017 |
4.94 |
5.05 |
4.84 |
4.84 |
-0.06 |
-1.22 |
1,804,300 |
13-07-2017 |
4.90 |
4.98 |
4.84 |
4.90 |
0.08 |
1.66 |
1,707,642 |
12-07-2017 |
4.74 |
4.88 |
4.70 |
4.82 |
0.1 |
2.12 |
1,222,736 |
11-07-2017 |
4.68 |
4.78 |
4.62 |
4.72 |
0.04 |
0.85 |
674,900 |
07-07-2017 |
4.64 |
4.70 |
4.58 |
4.68 |
0.06 |
1.3 |
548,012 |
06-07-2017 |
4.58 |
4.62 |
4.56 |
4.62 |
0 |
0 |
285,200 |
05-07-2017 |
4.66 |
4.68 |
4.60 |
4.62 |
0 |
0 |
125,118 |
04-07-2017 |
4.74 |
4.74 |
4.60 |
4.62 |
-0.06 |
-1.28 |
476,700 |
03-07-2017 |
4.56 |
4.68 |
4.52 |
4.68 |
0.12 |
2.63 |
401,600 |
30-06-2017 |
4.62 |
4.66 |
4.38 |
4.56 |
-0.06 |
-1.3 |
981,440 |
29-06-2017 |
4.72 |
4.72 |
4.54 |
4.62 |
-0.02 |
-0.43 |
766,302 |
28-06-2017 |
4.70 |
5.05 |
4.54 |
4.64 |
0.02 |
0.43 |
5,470,920 |
27-06-2017 |
4.54 |
4.62 |
4.46 |
4.62 |
0.12 |
2.67 |
1,005,720 |
26-06-2017 |
4.46 |
4.52 |
4.46 |
4.50 |
0 |
0 |
206,800 |
23-06-2017 |
4.46 |
4.50 |
4.44 |
4.50 |
0.02 |
0.45 |
130,700 |
22-06-2017 |
4.52 |
4.52 |
4.48 |
4.48 |
-0.02 |
-0.44 |
79,200 |
21-06-2017 |
4.52 |
4.52 |
4.46 |
4.50 |
0.02 |
0.45 |
218,300 |
20-06-2017 |
4.46 |
4.52 |
4.46 |
4.48 |
0 |
0 |
791,400 |
19-06-2017 |
4.44 |
4.54 |
4.38 |
4.48 |
0.12 |
2.75 |
1,599,800 |
16-06-2017 |
4.38 |
4.50 |
4.34 |
4.36 |
0.04 |
0.93 |
4,869,539 |
15-06-2017 |
4.24 |
4.38 |
4.20 |
4.32 |
0.1 |
2.37 |
838,000 |
|
|
|
