Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-06-2017 |
4.70 |
5.05 |
4.54 |
4.64 |
0.02 |
0.43 |
5,470,920 |
27-06-2017 |
4.54 |
4.62 |
4.46 |
4.62 |
0.12 |
2.67 |
1,005,720 |
26-06-2017 |
4.46 |
4.52 |
4.46 |
4.50 |
0 |
0 |
206,800 |
23-06-2017 |
4.46 |
4.50 |
4.44 |
4.50 |
0.02 |
0.45 |
130,700 |
22-06-2017 |
4.52 |
4.52 |
4.48 |
4.48 |
-0.02 |
-0.44 |
79,200 |
21-06-2017 |
4.52 |
4.52 |
4.46 |
4.50 |
0.02 |
0.45 |
218,300 |
20-06-2017 |
4.46 |
4.52 |
4.46 |
4.48 |
0 |
0 |
791,400 |
19-06-2017 |
4.44 |
4.54 |
4.38 |
4.48 |
0.12 |
2.75 |
1,599,800 |
16-06-2017 |
4.38 |
4.50 |
4.34 |
4.36 |
0.04 |
0.93 |
4,869,539 |
15-06-2017 |
4.24 |
4.38 |
4.20 |
4.32 |
0.1 |
2.37 |
838,000 |
14-06-2017 |
4.22 |
4.22 |
4.20 |
4.22 |
0 |
0 |
30,020 |
13-06-2017 |
4.20 |
4.24 |
4.18 |
4.22 |
0 |
0 |
65,400 |
12-06-2017 |
4.24 |
4.24 |
4.14 |
4.22 |
-0.02 |
-0.47 |
72,700 |
09-06-2017 |
4.22 |
4.24 |
4.20 |
4.24 |
0.02 |
0.47 |
9,500 |
08-06-2017 |
4.22 |
4.30 |
4.20 |
4.22 |
0 |
0 |
84,900 |
07-06-2017 |
4.24 |
4.26 |
4.18 |
4.22 |
-0.04 |
-0.94 |
218,400 |
06-06-2017 |
4.24 |
4.28 |
4.22 |
4.26 |
0 |
0 |
41,170 |
05-06-2017 |
4.26 |
4.28 |
4.22 |
4.26 |
0 |
0 |
69,360 |
02-06-2017 |
4.28 |
4.30 |
4.22 |
4.26 |
-0.04 |
-0.93 |
412,650 |
01-06-2017 |
4.26 |
4.30 |
4.26 |
4.30 |
0.02 |
0.47 |
189,700 |
31-05-2017 |
4.24 |
4.32 |
4.20 |
4.28 |
0.04 |
0.94 |
1,086,100 |
30-05-2017 |
4.20 |
4.30 |
4.18 |
4.24 |
0.02 |
0.47 |
954,300 |
29-05-2017 |
4.10 |
4.28 |
4.10 |
4.22 |
0.1 |
2.43 |
2,063,800 |
26-05-2017 |
4.14 |
4.16 |
4.12 |
4.12 |
-0.02 |
-0.48 |
66,500 |
25-05-2017 |
4.18 |
4.18 |
4.10 |
4.14 |
-0.04 |
-0.96 |
274,240 |
|
|
|
