Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-03-2017 |
4.08 |
4.10 |
4.08 |
4.10 |
0 |
0 |
76,820 |
20-03-2017 |
4.02 |
4.10 |
4.02 |
4.10 |
0.04 |
0.99 |
170,960 |
17-03-2017 |
4.10 |
4.10 |
4.06 |
4.06 |
-0.02 |
-0.49 |
10,000 |
16-03-2017 |
4.08 |
4.08 |
4.00 |
4.08 |
-0.02 |
-0.49 |
101,000 |
15-03-2017 |
4.04 |
4.10 |
4.04 |
4.10 |
0.04 |
0.99 |
26,200 |
14-03-2017 |
4.04 |
4.06 |
4.04 |
4.06 |
0 |
0 |
59,900 |
13-03-2017 |
4.04 |
4.06 |
4.00 |
4.06 |
-0.02 |
-0.49 |
190,001 |
10-03-2017 |
4.06 |
4.10 |
4.06 |
4.08 |
-0.02 |
-0.49 |
44,201 |
09-03-2017 |
4.06 |
4.12 |
4.06 |
4.10 |
-0.02 |
-0.49 |
36,400 |
08-03-2017 |
4.12 |
4.12 |
4.08 |
4.12 |
-0.02 |
-0.48 |
34,400 |
07-03-2017 |
4.12 |
4.16 |
4.08 |
4.14 |
0 |
0 |
135,700 |
06-03-2017 |
4.14 |
4.14 |
4.12 |
4.14 |
0 |
0 |
2,740 |
03-03-2017 |
4.12 |
4.14 |
4.12 |
4.14 |
0 |
0 |
16,300 |
02-03-2017 |
4.14 |
4.14 |
4.14 |
4.14 |
0.04 |
0.98 |
500 |
01-03-2017 |
4.12 |
4.14 |
4.08 |
4.10 |
-0.06 |
-1.44 |
116,100 |
28-02-2017 |
4.24 |
4.24 |
4.10 |
4.16 |
0.02 |
0.48 |
118,400 |
27-02-2017 |
4.08 |
4.18 |
4.08 |
4.14 |
-0.06 |
-1.43 |
82,900 |
24-02-2017 |
4.12 |
4.20 |
4.10 |
4.20 |
0 |
0 |
48,702 |
23-02-2017 |
4.20 |
4.22 |
4.14 |
4.20 |
-0.02 |
-0.47 |
117,400 |
22-02-2017 |
4.24 |
4.28 |
4.22 |
4.22 |
-0.08 |
-1.86 |
271,002 |
21-02-2017 |
4.30 |
4.32 |
4.26 |
4.30 |
-0.02 |
-0.46 |
42,780 |
20-02-2017 |
4.32 |
4.32 |
4.28 |
4.32 |
0.02 |
0.47 |
35,600 |
17-02-2017 |
4.36 |
4.36 |
4.28 |
4.30 |
-0.04 |
-0.92 |
317,600 |
16-02-2017 |
4.30 |
4.36 |
4.28 |
4.34 |
0.06 |
1.4 |
246,000 |
15-02-2017 |
4.28 |
4.34 |
4.28 |
4.28 |
0 |
0 |
160,400 |
|
|
|
