Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
14-06-2017 |
4.22 |
4.22 |
4.20 |
4.22 |
0 |
0 |
30,020 |
13-06-2017 |
4.20 |
4.24 |
4.18 |
4.22 |
0 |
0 |
65,400 |
12-06-2017 |
4.24 |
4.24 |
4.14 |
4.22 |
-0.02 |
-0.47 |
72,700 |
09-06-2017 |
4.22 |
4.24 |
4.20 |
4.24 |
0.02 |
0.47 |
9,500 |
08-06-2017 |
4.22 |
4.30 |
4.20 |
4.22 |
0 |
0 |
84,900 |
07-06-2017 |
4.24 |
4.26 |
4.18 |
4.22 |
-0.04 |
-0.94 |
218,400 |
06-06-2017 |
4.24 |
4.28 |
4.22 |
4.26 |
0 |
0 |
41,170 |
05-06-2017 |
4.26 |
4.28 |
4.22 |
4.26 |
0 |
0 |
69,360 |
02-06-2017 |
4.28 |
4.30 |
4.22 |
4.26 |
-0.04 |
-0.93 |
412,650 |
01-06-2017 |
4.26 |
4.30 |
4.26 |
4.30 |
0.02 |
0.47 |
189,700 |
31-05-2017 |
4.24 |
4.32 |
4.20 |
4.28 |
0.04 |
0.94 |
1,086,100 |
30-05-2017 |
4.20 |
4.30 |
4.18 |
4.24 |
0.02 |
0.47 |
954,300 |
29-05-2017 |
4.10 |
4.28 |
4.10 |
4.22 |
0.1 |
2.43 |
2,063,800 |
26-05-2017 |
4.14 |
4.16 |
4.12 |
4.12 |
-0.02 |
-0.48 |
66,500 |
25-05-2017 |
4.18 |
4.18 |
4.10 |
4.14 |
-0.04 |
-0.96 |
274,240 |
24-05-2017 |
4.18 |
4.18 |
4.14 |
4.18 |
-0.02 |
-0.48 |
54,200 |
23-05-2017 |
4.20 |
4.20 |
4.16 |
4.20 |
0 |
0 |
57,300 |
22-05-2017 |
4.22 |
4.22 |
4.16 |
4.20 |
0.02 |
0.48 |
220,200 |
19-05-2017 |
4.10 |
4.18 |
4.10 |
4.18 |
0.06 |
1.46 |
144,600 |
18-05-2017 |
4.10 |
4.12 |
4.08 |
4.12 |
-0.02 |
-0.48 |
50,900 |
17-05-2017 |
4.10 |
4.16 |
4.08 |
4.14 |
0 |
0 |
213,700 |
16-05-2017 |
4.08 |
4.14 |
4.06 |
4.14 |
0.02 |
0.49 |
41,900 |
15-05-2017 |
4.10 |
4.14 |
4.10 |
4.12 |
0 |
0 |
19,520 |
12-05-2017 |
4.08 |
4.12 |
4.08 |
4.12 |
0 |
0 |
61,100 |
11-05-2017 |
4.16 |
4.18 |
4.12 |
4.12 |
0.02 |
0.49 |
38,515 |
|
|
|
