Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-04-2017 |
4.12 |
4.12 |
4.08 |
4.12 |
0 |
0 |
29,000 |
12-04-2017 |
4.06 |
4.14 |
4.06 |
4.12 |
0.04 |
0.98 |
77,201 |
11-04-2017 |
4.08 |
4.08 |
4.04 |
4.08 |
0 |
0 |
16,600 |
10-04-2017 |
4.06 |
4.08 |
4.04 |
4.08 |
0.02 |
0.49 |
4,000 |
07-04-2017 |
4.08 |
4.08 |
4.04 |
4.06 |
-0.02 |
-0.49 |
30,800 |
05-04-2017 |
4.06 |
4.08 |
4.06 |
4.08 |
0 |
0 |
9,900 |
04-04-2017 |
4.06 |
4.10 |
4.04 |
4.08 |
0 |
0 |
52,400 |
03-04-2017 |
4.06 |
4.08 |
4.06 |
4.08 |
0.02 |
0.49 |
20,400 |
31-03-2017 |
4.08 |
4.08 |
4.02 |
4.06 |
0 |
0 |
369,300 |
30-03-2017 |
4.08 |
4.10 |
4.00 |
4.06 |
-0.04 |
-0.98 |
326,800 |
29-03-2017 |
4.08 |
4.10 |
4.08 |
4.10 |
0 |
0 |
25,500 |
28-03-2017 |
4.08 |
4.10 |
4.04 |
4.10 |
0 |
0 |
54,300 |
27-03-2017 |
4.10 |
4.14 |
4.10 |
4.10 |
-0.02 |
-0.49 |
103,100 |
24-03-2017 |
4.12 |
4.14 |
4.12 |
4.12 |
0 |
0 |
13,400 |
23-03-2017 |
4.16 |
4.16 |
4.12 |
4.12 |
-0.04 |
-0.96 |
38,900 |
22-03-2017 |
4.10 |
4.16 |
4.10 |
4.16 |
0.06 |
1.46 |
170,830 |
21-03-2017 |
4.08 |
4.10 |
4.08 |
4.10 |
0 |
0 |
76,820 |
20-03-2017 |
4.02 |
4.10 |
4.02 |
4.10 |
0.04 |
0.99 |
170,960 |
17-03-2017 |
4.10 |
4.10 |
4.06 |
4.06 |
-0.02 |
-0.49 |
10,000 |
16-03-2017 |
4.08 |
4.08 |
4.00 |
4.08 |
-0.02 |
-0.49 |
101,000 |
15-03-2017 |
4.04 |
4.10 |
4.04 |
4.10 |
0.04 |
0.99 |
26,200 |
14-03-2017 |
4.04 |
4.06 |
4.04 |
4.06 |
0 |
0 |
59,900 |
13-03-2017 |
4.04 |
4.06 |
4.00 |
4.06 |
-0.02 |
-0.49 |
190,001 |
10-03-2017 |
4.06 |
4.10 |
4.06 |
4.08 |
-0.02 |
-0.49 |
44,201 |
09-03-2017 |
4.06 |
4.12 |
4.06 |
4.10 |
-0.02 |
-0.49 |
36,400 |
|
|
|
