Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
22-02-2017 |
4.24 |
4.28 |
4.22 |
4.22 |
-0.08 |
-1.86 |
271,002 |
21-02-2017 |
4.30 |
4.32 |
4.26 |
4.30 |
-0.02 |
-0.46 |
42,780 |
20-02-2017 |
4.32 |
4.32 |
4.28 |
4.32 |
0.02 |
0.47 |
35,600 |
17-02-2017 |
4.36 |
4.36 |
4.28 |
4.30 |
-0.04 |
-0.92 |
317,600 |
16-02-2017 |
4.30 |
4.36 |
4.28 |
4.34 |
0.06 |
1.4 |
246,000 |
15-02-2017 |
4.28 |
4.34 |
4.28 |
4.28 |
0 |
0 |
160,400 |
14-02-2017 |
4.34 |
4.38 |
4.28 |
4.28 |
-0.04 |
-0.93 |
539,227 |
10-02-2017 |
4.28 |
4.32 |
4.24 |
4.32 |
0.1 |
2.37 |
774,437 |
09-02-2017 |
4.14 |
4.26 |
4.14 |
4.22 |
0.08 |
1.93 |
1,961,700 |
08-02-2017 |
4.12 |
4.16 |
4.12 |
4.14 |
0.02 |
0.49 |
240,600 |
07-02-2017 |
4.14 |
4.14 |
4.08 |
4.12 |
-0.02 |
-0.48 |
90,000 |
06-02-2017 |
4.14 |
4.14 |
4.12 |
4.14 |
0 |
0 |
12,500 |
03-02-2017 |
4.10 |
4.14 |
4.08 |
4.14 |
0.04 |
0.98 |
168,780 |
02-02-2017 |
4.08 |
4.12 |
4.04 |
4.10 |
0.08 |
1.99 |
130,360 |
01-02-2017 |
4.10 |
4.16 |
4.02 |
4.02 |
-0.14 |
-3.37 |
243,620 |
31-01-2017 |
4.18 |
4.18 |
4.08 |
4.16 |
0 |
0 |
69,800 |
30-01-2017 |
4.18 |
4.18 |
4.10 |
4.16 |
0 |
0 |
83,210 |
27-01-2017 |
4.14 |
4.16 |
4.06 |
4.16 |
0.02 |
0.48 |
207,200 |
26-01-2017 |
4.22 |
4.22 |
4.08 |
4.14 |
-0.04 |
-0.96 |
389,401 |
25-01-2017 |
4.10 |
4.22 |
4.10 |
4.18 |
0.08 |
1.95 |
736,869 |
24-01-2017 |
4.12 |
4.12 |
4.04 |
4.10 |
0 |
0 |
296,400 |
23-01-2017 |
4.16 |
4.16 |
4.06 |
4.10 |
-0.02 |
-0.49 |
809,400 |
20-01-2017 |
3.98 |
4.14 |
3.98 |
4.12 |
0.14 |
3.52 |
2,273,110 |
19-01-2017 |
3.98 |
4.00 |
3.92 |
3.98 |
0.04 |
1.02 |
105,300 |
18-01-2017 |
4.00 |
4.06 |
3.94 |
3.94 |
-0.06 |
-1.5 |
292,700 |
|
|
|
