Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-01-2017 |
4.00 |
4.04 |
3.94 |
4.00 |
0.06 |
1.52 |
390,700 |
16-01-2017 |
3.92 |
4.08 |
3.90 |
3.94 |
0.04 |
1.03 |
1,237,620 |
13-01-2017 |
3.92 |
3.96 |
3.88 |
3.90 |
0 |
0 |
302,340 |
12-01-2017 |
3.98 |
4.02 |
3.90 |
3.90 |
-0.06 |
-1.52 |
152,000 |
11-01-2017 |
4.06 |
4.06 |
3.94 |
3.96 |
-0.04 |
-1 |
160,640 |
10-01-2017 |
3.98 |
4.04 |
3.98 |
4.00 |
0.02 |
0.5 |
272,604 |
09-01-2017 |
4.04 |
4.04 |
3.92 |
3.98 |
-0.08 |
-1.97 |
338,700 |
06-01-2017 |
4.04 |
4.08 |
3.98 |
4.06 |
0.02 |
0.5 |
217,500 |
05-01-2017 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
218,400 |
04-01-2017 |
4.04 |
4.08 |
4.04 |
4.06 |
0.02 |
0.5 |
33,600 |
30-12-2016 |
4.04 |
4.08 |
4.04 |
4.04 |
-0.04 |
-0.98 |
16,500 |
29-12-2016 |
4.04 |
4.08 |
4.04 |
4.08 |
0.06 |
1.49 |
15,000 |
28-12-2016 |
4.04 |
4.04 |
4.00 |
4.02 |
0 |
0 |
32,301 |
27-12-2016 |
4.00 |
4.04 |
3.94 |
4.02 |
0.04 |
1.01 |
216,014 |
26-12-2016 |
4.08 |
4.08 |
3.98 |
3.98 |
-0.04 |
-1 |
294,200 |
23-12-2016 |
4.22 |
4.24 |
3.98 |
4.02 |
-0.14 |
-3.37 |
2,322,225 |
22-12-2016 |
3.96 |
4.38 |
3.96 |
4.16 |
0.2 |
5.05 |
8,085,865 |
21-12-2016 |
3.98 |
3.98 |
3.94 |
3.96 |
0.02 |
0.51 |
89,000 |
20-12-2016 |
3.90 |
4.00 |
3.90 |
3.94 |
0 |
0 |
280,910 |
19-12-2016 |
3.94 |
3.94 |
3.86 |
3.94 |
0.02 |
0.51 |
148,800 |
16-12-2016 |
3.90 |
3.98 |
3.90 |
3.92 |
-0.02 |
-0.51 |
225,500 |
15-12-2016 |
3.98 |
3.98 |
3.88 |
3.94 |
0.06 |
1.55 |
414,400 |
14-12-2016 |
3.88 |
4.04 |
3.84 |
3.88 |
0 |
0 |
2,304,910 |
13-12-2016 |
3.90 |
3.90 |
3.84 |
3.88 |
0.02 |
0.52 |
54,000 |
09-12-2016 |
3.86 |
3.88 |
3.84 |
3.86 |
0.02 |
0.52 |
52,700 |
|
|
|
