Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-05-2016 |
3.80 |
3.84 |
3.80 |
3.84 |
0.04 |
1.05 |
46,400 |
24-05-2016 |
3.82 |
3.84 |
3.80 |
3.80 |
-0.04 |
-1.04 |
138,000 |
23-05-2016 |
3.84 |
3.86 |
3.80 |
3.84 |
-0.02 |
-0.52 |
133,400 |
19-05-2016 |
3.86 |
3.86 |
3.84 |
3.86 |
-0.02 |
-0.52 |
12,501 |
18-05-2016 |
3.86 |
3.88 |
3.84 |
3.88 |
0 |
0 |
12,720 |
17-05-2016 |
3.80 |
3.88 |
3.80 |
3.88 |
0.02 |
0.52 |
62,900 |
16-05-2016 |
3.88 |
3.88 |
3.86 |
3.86 |
-0.04 |
-1.03 |
8,300 |
13-05-2016 |
3.88 |
3.90 |
3.86 |
3.90 |
-0.02 |
-0.51 |
135,010 |
12-05-2016 |
3.90 |
3.92 |
3.90 |
3.92 |
0 |
0 |
10,500 |
11-05-2016 |
3.92 |
3.94 |
3.90 |
3.92 |
-0.02 |
-0.51 |
12,400 |
10-05-2016 |
3.94 |
3.94 |
3.94 |
3.94 |
-0.02 |
-0.51 |
100 |
09-05-2016 |
3.98 |
3.98 |
3.90 |
3.96 |
-0.02 |
-0.5 |
1,500 |
04-05-2016 |
3.96 |
3.98 |
3.96 |
3.98 |
0.04 |
1.02 |
5,120 |
03-05-2016 |
3.90 |
3.96 |
3.90 |
3.94 |
-0.1 |
-2.48 |
20,019 |
29-04-2016 |
4.04 |
4.06 |
4.02 |
4.04 |
0 |
0 |
56,700 |
28-04-2016 |
4.04 |
4.04 |
4.02 |
4.04 |
0 |
0 |
24,321 |
27-04-2016 |
4.04 |
4.04 |
3.96 |
4.04 |
0 |
0 |
114,600 |
26-04-2016 |
4.02 |
4.04 |
4.02 |
4.04 |
0.02 |
0.5 |
101,100 |
25-04-2016 |
4.00 |
4.02 |
3.98 |
4.02 |
0.02 |
0.5 |
40,720 |
22-04-2016 |
4.00 |
4.00 |
3.98 |
4.00 |
0 |
0 |
16,200 |
21-04-2016 |
3.96 |
4.02 |
3.96 |
4.00 |
0.02 |
0.5 |
37,001 |
20-04-2016 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.02 |
-0.5 |
28,800 |
19-04-2016 |
4.00 |
4.00 |
3.98 |
4.00 |
0 |
0 |
25,600 |
18-04-2016 |
3.96 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
84,900 |
12-04-2016 |
3.94 |
3.98 |
3.92 |
3.98 |
0 |
0 |
42,000 |
|
|
|
