Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-04-2016 |
3.98 |
4.00 |
3.92 |
3.98 |
0.02 |
0.51 |
72,700 |
08-04-2016 |
3.94 |
3.98 |
3.94 |
3.96 |
-0.04 |
-1 |
150,000 |
07-04-2016 |
3.98 |
4.00 |
4.00 |
4.00 |
0 |
0 |
57,900 |
05-04-2016 |
3.94 |
4.00 |
3.94 |
4.00 |
0.04 |
1.01 |
35,600 |
04-04-2016 |
4.02 |
4.02 |
3.96 |
3.96 |
-0.04 |
-1 |
32,300 |
01-04-2016 |
4.02 |
4.02 |
3.96 |
4.00 |
-0.02 |
-0.5 |
99,800 |
31-03-2016 |
4.04 |
4.10 |
4.02 |
4.02 |
0 |
0 |
144,800 |
30-03-2016 |
4.00 |
4.04 |
3.98 |
4.02 |
0.02 |
0.5 |
101,801 |
29-03-2016 |
3.98 |
4.00 |
3.98 |
4.00 |
0.02 |
0.5 |
72,100 |
28-03-2016 |
4.02 |
4.02 |
3.98 |
3.98 |
-0.02 |
-0.5 |
48,320 |
25-03-2016 |
3.94 |
4.00 |
3.92 |
4.00 |
0.04 |
1.01 |
136,600 |
24-03-2016 |
3.92 |
3.96 |
3.92 |
3.96 |
0.08 |
2.06 |
132,500 |
23-03-2016 |
3.90 |
3.90 |
3.88 |
3.88 |
-0.06 |
-1.52 |
10,100 |
22-03-2016 |
3.92 |
3.94 |
3.90 |
3.94 |
0.04 |
1.03 |
66,000 |
21-03-2016 |
3.94 |
3.94 |
3.90 |
3.90 |
-0.04 |
-1.02 |
171,400 |
18-03-2016 |
3.90 |
3.94 |
3.88 |
3.94 |
0.04 |
1.03 |
282,420 |
17-03-2016 |
3.88 |
3.90 |
3.86 |
3.90 |
0 |
0 |
56,000 |
16-03-2016 |
3.88 |
3.90 |
3.86 |
3.90 |
0.02 |
0.52 |
263,100 |
15-03-2016 |
3.88 |
3.88 |
3.84 |
3.88 |
-0.02 |
-0.51 |
92,100 |
14-03-2016 |
3.86 |
3.90 |
3.84 |
3.90 |
0.06 |
1.56 |
92,900 |
11-03-2016 |
3.86 |
3.90 |
3.82 |
3.84 |
-0.04 |
-1.03 |
187,100 |
10-03-2016 |
3.88 |
3.88 |
3.88 |
3.88 |
0 |
0 |
33,600 |
09-03-2016 |
3.88 |
3.88 |
3.82 |
3.88 |
0 |
0 |
359,400 |
08-03-2016 |
3.84 |
3.88 |
3.84 |
3.88 |
0.04 |
1.04 |
45,900 |
07-03-2016 |
3.86 |
3.90 |
3.82 |
3.84 |
-0.02 |
-0.52 |
523,380 |
|
|
|
