Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-09-2015 |
4.06 |
4.08 |
4.00 |
4.08 |
0.02 |
0.49 |
299,741 |
16-09-2015 |
4.10 |
4.14 |
4.06 |
4.06 |
-0.04 |
-0.98 |
149,300 |
15-09-2015 |
4.12 |
4.12 |
4.04 |
4.10 |
0.02 |
0.49 |
135,801 |
14-09-2015 |
4.14 |
4.14 |
4.06 |
4.08 |
-0.06 |
-1.45 |
77,901 |
11-09-2015 |
4.16 |
4.20 |
4.04 |
4.14 |
0 |
0 |
167,300 |
10-09-2015 |
4.08 |
4.14 |
4.08 |
4.14 |
0.02 |
0.49 |
52,600 |
09-09-2015 |
4.06 |
4.20 |
4.02 |
4.12 |
0.08 |
1.98 |
1,286,150 |
08-09-2015 |
4.02 |
4.04 |
3.92 |
4.04 |
0.08 |
2.02 |
232,501 |
07-09-2015 |
3.98 |
3.98 |
3.90 |
3.96 |
0.06 |
1.54 |
72,300 |
04-09-2015 |
4.02 |
4.10 |
3.82 |
3.90 |
-0.06 |
-1.52 |
1,499,300 |
03-09-2015 |
3.82 |
4.02 |
3.82 |
3.96 |
0.18 |
4.76 |
635,900 |
02-09-2015 |
3.74 |
3.78 |
3.74 |
3.78 |
0.04 |
1.07 |
141,900 |
01-09-2015 |
3.76 |
3.80 |
3.72 |
3.74 |
0 |
0 |
137,020 |
31-08-2015 |
3.56 |
3.74 |
3.56 |
3.74 |
0.12 |
3.31 |
467,560 |
28-08-2015 |
3.66 |
3.68 |
3.58 |
3.62 |
0.02 |
0.56 |
137,300 |
27-08-2015 |
3.60 |
3.64 |
3.60 |
3.60 |
0 |
0.00 |
204,461 |
26-08-2015 |
3.54 |
3.90 |
3.54 |
3.60 |
0.08 |
2.27 |
180,740 |
25-08-2015 |
3.54 |
3.58 |
3.46 |
3.52 |
-0.04 |
-1.12 |
80,700 |
24-08-2015 |
3.72 |
3.80 |
3.56 |
3.56 |
-0.28 |
-7.29 |
352,200 |
21-08-2015 |
3.92 |
3.92 |
3.76 |
3.84 |
-0.08 |
-2.04 |
287,710 |
20-08-2015 |
3.86 |
4.00 |
3.84 |
3.92 |
0.02 |
0.51 |
167,000 |
19-08-2015 |
3.86 |
3.90 |
3.84 |
3.90 |
0.02 |
0.52 |
67,300 |
18-08-2015 |
3.88 |
3.94 |
3.82 |
3.88 |
-0.08 |
-2.02 |
207,800 |
17-08-2015 |
3.90 |
3.96 |
3.88 |
3.96 |
0 |
0 |
403,200 |
14-08-2015 |
4.02 |
4.02 |
3.94 |
3.96 |
-0.02 |
-0.50 |
177,300 |
|
|
|
