Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
18-05-2015 |
4.80 |
4.86 |
4.80 |
4.86 |
0.08 |
1.67 |
62,100 |
15-05-2015 |
4.74 |
4.80 |
4.74 |
4.78 |
0 |
0 |
1,200 |
14-05-2015 |
4.74 |
4.80 |
4.74 |
4.78 |
0.02 |
0.42 |
4,200 |
13-05-2015 |
4.68 |
4.78 |
4.66 |
4.76 |
0.06 |
1.28 |
54,700 |
12-05-2015 |
4.76 |
4.80 |
4.64 |
4.70 |
-0.08 |
-1.67 |
111,200 |
11-05-2015 |
4.78 |
4.78 |
4.70 |
4.78 |
0 |
0 |
2,300 |
08-05-2015 |
4.62 |
4.82 |
4.60 |
4.78 |
0.18 |
3.91 |
162,200 |
07-05-2015 |
4.74 |
4.82 |
4.60 |
4.60 |
-0.22 |
-4.56 |
186,900 |
06-05-2015 |
4.76 |
4.96 |
4.70 |
4.82 |
0 |
0 |
391,200 |
30-04-2015 |
4.90 |
4.98 |
4.82 |
4.82 |
-0.16 |
-3.21 |
522,100 |
29-04-2015 |
4.96 |
5.10 |
4.86 |
4.98 |
0.06 |
1.22 |
1,424,100 |
28-04-2015 |
4.98 |
5.35 |
4.92 |
4.92 |
-0.06 |
-1.20 |
4,811,100 |
27-04-2015 |
4.96 |
5.00 |
4.92 |
4.98 |
0.06 |
1.22 |
69,900 |
24-04-2015 |
5.00 |
5.00 |
4.92 |
4.92 |
-0.08 |
-1.60 |
158,100 |
23-04-2015 |
4.92 |
5.00 |
4.88 |
5.00 |
0.08 |
1.63 |
1,065,000 |
22-04-2015 |
4.88 |
4.92 |
4.86 |
4.92 |
0.04 |
0.82 |
1,403,000 |
21-04-2015 |
4.88 |
4.90 |
4.84 |
4.88 |
0.02 |
0.41 |
239,400 |
20-04-2015 |
4.90 |
4.90 |
4.86 |
4.86 |
-0.04 |
-0.82 |
25,100 |
17-04-2015 |
4.86 |
5.05 |
4.86 |
4.90 |
0 |
0 |
204,300 |
16-04-2015 |
4.84 |
4.90 |
4.84 |
4.90 |
0 |
0 |
149,900 |
10-04-2015 |
4.90 |
4.90 |
4.90 |
4.90 |
0 |
0 |
29,700 |
09-04-2015 |
4.88 |
4.90 |
4.86 |
4.90 |
0.02 |
0.41 |
18,300 |
08-04-2015 |
4.84 |
4.88 |
4.84 |
4.88 |
-0.02 |
-0.41 |
16,600 |
07-04-2015 |
4.90 |
4.90 |
4.82 |
4.90 |
0.02 |
0.41 |
86,200 |
03-04-2015 |
4.82 |
4.90 |
4.82 |
4.88 |
0.04 |
0.83 |
286,600 |
|
|
|
