Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
24-12-2014 |
4.74 |
4.80 |
4.72 |
4.80 |
0.08 |
1.69 |
127,500 |
23-12-2014 |
4.74 |
4.74 |
4.72 |
4.72 |
-0.02 |
-0.42 |
22,400 |
22-12-2014 |
4.68 |
4.76 |
4.68 |
4.74 |
0.06 |
1.28 |
135,800 |
19-12-2014 |
4.66 |
4.68 |
4.62 |
4.68 |
-0.02 |
-0.43 |
159,100 |
18-12-2014 |
4.70 |
4.70 |
4.66 |
4.70 |
0 |
0 |
116,100 |
17-12-2014 |
4.64 |
4.70 |
4.60 |
4.70 |
0.1 |
2.17 |
389,400 |
16-12-2014 |
4.64 |
4.70 |
4.56 |
4.60 |
-0.04 |
-0.86 |
313,600 |
15-12-2014 |
4.80 |
4.80 |
4.60 |
4.64 |
-0.22 |
-4.53 |
273,900 |
12-12-2014 |
4.82 |
4.86 |
4.76 |
4.86 |
0.04 |
0.83 |
236,300 |
11-12-2014 |
4.88 |
4.88 |
4.66 |
4.82 |
-0.08 |
-1.63 |
279,700 |
09-12-2014 |
4.90 |
4.92 |
4.90 |
4.90 |
0 |
0 |
337,500 |
08-12-2014 |
4.90 |
4.94 |
4.86 |
4.90 |
0 |
0 |
143,100 |
04-12-2014 |
4.94 |
4.94 |
4.88 |
4.90 |
-0.04 |
-0.81 |
105,100 |
03-12-2014 |
4.92 |
4.94 |
4.88 |
4.94 |
0.04 |
0.82 |
86,500 |
02-12-2014 |
4.94 |
4.96 |
4.86 |
4.90 |
0 |
0 |
79,800 |
01-12-2014 |
4.92 |
4.96 |
4.90 |
4.90 |
-0.04 |
-0.81 |
165,400 |
28-11-2014 |
4.92 |
4.98 |
4.90 |
4.94 |
0 |
0 |
120,600 |
27-11-2014 |
4.94 |
4.94 |
4.92 |
4.94 |
0 |
0 |
99,500 |
26-11-2014 |
4.98 |
4.98 |
4.92 |
4.94 |
-0.04 |
-0.80 |
150,100 |
25-11-2014 |
4.98 |
4.98 |
4.92 |
4.98 |
0 |
0 |
85,200 |
24-11-2014 |
4.92 |
4.98 |
4.90 |
4.98 |
0.08 |
1.63 |
100,700 |
21-11-2014 |
4.92 |
4.94 |
4.90 |
4.90 |
-0.06 |
-1.21 |
101,300 |
20-11-2014 |
4.92 |
5.00 |
4.92 |
4.96 |
0.04 |
0.81 |
99,800 |
19-11-2014 |
4.94 |
4.98 |
4.92 |
4.92 |
0.02 |
0.41 |
56,200 |
18-11-2014 |
4.94 |
4.94 |
4.90 |
4.90 |
-0.06 |
-1.21 |
121,300 |
|
|
|