Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-01-2023 |
6.55 |
6.65 |
6.55 |
6.60 |
0.05 |
0.76 |
268,362 |
26-01-2023 |
6.70 |
6.70 |
6.55 |
6.55 |
-0.1 |
-1.5 |
270,501 |
25-01-2023 |
6.50 |
6.75 |
6.50 |
6.65 |
0.15 |
2.31 |
440,800 |
24-01-2023 |
6.75 |
6.80 |
6.50 |
6.50 |
-0.15 |
-2.26 |
808,745 |
23-01-2023 |
6.60 |
6.65 |
6.45 |
6.65 |
0.1 |
1.53 |
695,103 |
20-01-2023 |
6.75 |
6.80 |
6.50 |
6.55 |
-0.2 |
-2.96 |
643,350 |
19-01-2023 |
6.75 |
6.80 |
6.70 |
6.75 |
0 |
0 |
96,417 |
18-01-2023 |
6.95 |
6.95 |
6.70 |
6.75 |
-0.1 |
-1.46 |
450,922 |
17-01-2023 |
6.75 |
6.85 |
6.75 |
6.85 |
0.15 |
2.24 |
333,522 |
16-01-2023 |
6.80 |
6.95 |
6.70 |
6.70 |
-0.1 |
-1.47 |
617,420 |
13-01-2023 |
6.50 |
6.80 |
6.50 |
6.80 |
0.35 |
5.43 |
981,519 |
12-01-2023 |
6.60 |
6.60 |
6.45 |
6.45 |
-0.1 |
-1.53 |
366,326 |
11-01-2023 |
6.60 |
6.65 |
6.50 |
6.55 |
0 |
0 |
272,102 |
10-01-2023 |
6.60 |
6.65 |
6.50 |
6.55 |
0 |
0 |
524,600 |
09-01-2023 |
6.45 |
6.55 |
6.40 |
6.55 |
0.15 |
2.34 |
567,938 |
09-01-2023 |
6.45 |
6.55 |
6.40 |
6.55 |
0.15 |
2.34 |
567,938 |
06-01-2023 |
6.40 |
6.50 |
6.35 |
6.40 |
0.05 |
0.79 |
478,879 |
05-01-2023 |
6.35 |
6.45 |
6.25 |
6.35 |
-0.05 |
-0.78 |
627,210 |
04-01-2023 |
6.45 |
6.50 |
6.30 |
6.40 |
-0.1 |
-1.54 |
472,100 |
03-01-2023 |
6.45 |
6.50 |
6.30 |
6.50 |
0.05 |
0.78 |
881,806 |
30-12-2022 |
6.60 |
6.60 |
6.40 |
6.45 |
-0.15 |
-2.27 |
460,925 |
29-12-2022 |
6.45 |
6.65 |
6.40 |
6.60 |
0.15 |
2.33 |
716,830 |
28-12-2022 |
6.25 |
6.45 |
6.15 |
6.45 |
0.25 |
4.03 |
1,270,515 |
27-12-2022 |
6.05 |
6.25 |
6.05 |
6.20 |
0.25 |
4.2 |
1,089,325 |
26-12-2022 |
5.90 |
6.00 |
5.85 |
5.95 |
0.15 |
2.59 |
534,939 |
|
|
|
