Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
23-12-2022 |
5.75 |
5.90 |
5.70 |
5.80 |
0.05 |
0.87 |
585,491 |
22-12-2022 |
5.80 |
5.80 |
5.65 |
5.75 |
0.15 |
2.68 |
820,111 |
21-12-2022 |
5.80 |
5.80 |
5.60 |
5.60 |
-0.1 |
-1.75 |
371,100 |
20-12-2022 |
5.85 |
5.85 |
5.40 |
5.70 |
-0.1 |
-1.72 |
4,847,001 |
19-12-2022 |
5.75 |
5.85 |
5.60 |
5.80 |
0.05 |
0.87 |
790,700 |
16-12-2022 |
5.90 |
5.95 |
5.75 |
5.75 |
-0.15 |
-2.54 |
407,610 |
15-12-2022 |
6.10 |
6.10 |
5.70 |
5.90 |
-0.15 |
-2.48 |
2,463,722 |
14-12-2022 |
6.20 |
6.25 |
6.05 |
6.05 |
-0.1 |
-1.63 |
594,871 |
13-12-2022 |
6.20 |
6.25 |
6.05 |
6.15 |
0 |
0 |
806,270 |
09-12-2022 |
6.25 |
6.35 |
6.15 |
6.15 |
-0.15 |
-2.38 |
731,270 |
08-12-2022 |
6.10 |
6.30 |
6.10 |
6.30 |
0.2 |
3.28 |
1,620,901 |
07-12-2022 |
6.25 |
6.45 |
6.05 |
6.10 |
-0.15 |
-2.4 |
2,713,370 |
06-12-2022 |
6.25 |
6.35 |
6.10 |
6.25 |
-0.1 |
-1.57 |
2,138,851 |
02-12-2022 |
6.50 |
6.55 |
6.30 |
6.35 |
-0.15 |
-2.31 |
852,282 |
01-12-2022 |
6.55 |
6.60 |
6.45 |
6.50 |
0 |
0 |
404,029 |
30-11-2022 |
6.55 |
6.65 |
6.50 |
6.50 |
-0.05 |
-0.76 |
575,908 |
29-11-2022 |
6.70 |
6.70 |
6.55 |
6.55 |
-0.1 |
-1.5 |
757,040 |
28-11-2022 |
6.65 |
6.85 |
6.60 |
6.65 |
-0.1 |
-1.48 |
851,520 |
25-11-2022 |
6.60 |
6.90 |
6.60 |
6.75 |
0.15 |
2.27 |
2,407,505 |
24-11-2022 |
6.70 |
6.75 |
6.45 |
6.60 |
-0.1 |
-1.49 |
994,425 |
23-11-2022 |
6.55 |
6.75 |
6.50 |
6.70 |
0.2 |
3.08 |
1,275,940 |
22-11-2022 |
6.65 |
6.70 |
6.40 |
6.50 |
-0.15 |
-2.26 |
1,097,171 |
21-11-2022 |
6.40 |
6.65 |
6.15 |
6.65 |
0.05 |
0.76 |
3,801,895 |
18-11-2022 |
6.75 |
6.85 |
6.60 |
6.60 |
-0.2 |
-2.94 |
1,668,900 |
17-11-2022 |
6.75 |
7.05 |
6.75 |
6.80 |
0.05 |
0.74 |
2,036,300 |
|
|
|
