Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
16-11-2022 |
6.80 |
6.85 |
6.60 |
6.75 |
-0.05 |
-0.74 |
1,467,329 |
15-11-2022 |
7.25 |
7.30 |
6.70 |
6.80 |
-0.05 |
-0.73 |
7,597,015 |
14-11-2022 |
6.60 |
6.85 |
6.45 |
6.85 |
0.25 |
3.79 |
1,627,009 |
11-11-2022 |
7.40 |
7.40 |
6.00 |
6.60 |
-0.8 |
-10.81 |
12,035,415 |
10-11-2022 |
7.35 |
7.50 |
7.25 |
7.40 |
0 |
0 |
2,257,645 |
09-11-2022 |
7.35 |
7.50 |
7.25 |
7.40 |
0.1 |
1.37 |
4,680,968 |
08-11-2022 |
7.05 |
7.45 |
7.05 |
7.30 |
0.25 |
3.55 |
7,744,025 |
07-11-2022 |
7.15 |
7.30 |
6.95 |
7.05 |
-0.05 |
-0.7 |
1,754,900 |
04-11-2022 |
7.00 |
7.20 |
6.95 |
7.10 |
0.15 |
2.16 |
1,787,605 |
03-11-2022 |
7.05 |
7.15 |
6.95 |
6.95 |
-0.1 |
-1.42 |
921,903 |
02-11-2022 |
7.15 |
7.25 |
7.05 |
7.05 |
-0.05 |
-0.7 |
1,788,803 |
01-11-2022 |
7.05 |
7.15 |
7.00 |
7.10 |
0.1 |
1.43 |
1,504,433 |
31-10-2022 |
7.05 |
7.30 |
6.95 |
7.00 |
0.05 |
0.72 |
2,587,797 |
28-10-2022 |
7.15 |
7.20 |
6.90 |
6.95 |
-0.2 |
-2.8 |
982,329 |
27-10-2022 |
7.10 |
7.15 |
6.95 |
7.15 |
0.15 |
2.14 |
925,624 |
26-10-2022 |
7.15 |
7.15 |
6.95 |
7.00 |
-0.15 |
-2.1 |
1,139,110 |
25-10-2022 |
6.95 |
7.15 |
6.80 |
7.15 |
0.3 |
4.38 |
1,772,230 |
21-10-2022 |
7.00 |
7.05 |
6.85 |
6.85 |
-0.15 |
-2.14 |
662,715 |
20-10-2022 |
6.75 |
7.05 |
6.55 |
7.00 |
0.4 |
6.06 |
1,813,851 |
19-10-2022 |
6.70 |
6.80 |
6.55 |
6.60 |
-0.1 |
-1.49 |
620,325 |
18-10-2022 |
6.70 |
6.80 |
6.65 |
6.70 |
0.05 |
0.75 |
793,100 |
17-10-2022 |
6.50 |
6.70 |
6.40 |
6.65 |
0.15 |
2.31 |
1,482,500 |
12-10-2022 |
6.40 |
6.65 |
6.35 |
6.50 |
0.1 |
1.56 |
1,314,000 |
11-10-2022 |
6.65 |
6.70 |
6.40 |
6.40 |
-0.2 |
-3.03 |
643,900 |
10-10-2022 |
6.55 |
6.75 |
6.50 |
6.60 |
-0.05 |
-0.75 |
856,900 |
|
|
|
