Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-09-2022 |
6.80 |
7.05 |
6.45 |
6.90 |
-0.05 |
-0.72 |
3,285,130 |
27-09-2022 |
7.40 |
7.60 |
6.90 |
6.95 |
-0.45 |
-6.08 |
4,276,125 |
26-09-2022 |
7.60 |
7.60 |
7.30 |
7.40 |
-0.2 |
-2.63 |
2,736,260 |
23-09-2022 |
7.65 |
7.65 |
7.45 |
7.60 |
0 |
0 |
1,718,500 |
22-09-2022 |
7.35 |
7.95 |
7.30 |
7.60 |
0.25 |
3.4 |
6,834,209 |
21-09-2022 |
7.50 |
7.70 |
7.35 |
7.35 |
-0.15 |
-2 |
2,644,734 |
20-09-2022 |
7.60 |
7.75 |
7.45 |
7.50 |
-0.05 |
-0.66 |
7,785,321 |
19-09-2022 |
7.30 |
7.65 |
7.10 |
7.55 |
0.25 |
3.42 |
7,896,621 |
16-09-2022 |
7.50 |
7.65 |
7.30 |
7.30 |
-0.3 |
-3.95 |
7,861,421 |
15-09-2022 |
7.15 |
8.20 |
7.15 |
7.60 |
0.5 |
7.04 |
30,180,339 |
14-09-2022 |
6.90 |
7.20 |
6.90 |
7.10 |
0 |
0 |
3,666,786 |
13-09-2022 |
7.25 |
7.60 |
6.95 |
7.10 |
-0.15 |
-2.07 |
11,818,987 |
12-09-2022 |
6.90 |
7.25 |
6.80 |
7.25 |
0.4 |
5.84 |
6,427,684 |
09-09-2022 |
7.00 |
7.05 |
6.75 |
6.85 |
-0.05 |
-0.72 |
2,935,080 |
08-09-2022 |
7.05 |
7.15 |
6.60 |
6.90 |
-0.1 |
-1.43 |
5,539,532 |
07-09-2022 |
7.50 |
7.55 |
6.90 |
7.00 |
-0.25 |
-3.45 |
7,951,372 |
06-09-2022 |
6.45 |
7.25 |
6.45 |
7.25 |
0.85 |
13.28 |
10,616,969 |
05-09-2022 |
6.40 |
6.60 |
6.30 |
6.40 |
0 |
0 |
1,370,401 |
02-09-2022 |
6.40 |
6.45 |
6.15 |
6.40 |
-0.05 |
-0.78 |
1,105,221 |
01-09-2022 |
6.45 |
6.55 |
6.30 |
6.45 |
0 |
0 |
687,981 |
31-08-2022 |
6.40 |
6.65 |
6.35 |
6.45 |
-0.05 |
-0.77 |
2,545,070 |
30-08-2022 |
6.50 |
6.60 |
6.35 |
6.50 |
0.1 |
1.56 |
488,700 |
29-08-2022 |
6.20 |
6.50 |
6.15 |
6.40 |
0.05 |
0.79 |
982,330 |
26-08-2022 |
6.55 |
6.65 |
6.35 |
6.35 |
-0.2 |
-3.05 |
1,730,260 |
25-08-2022 |
6.55 |
6.90 |
6.45 |
6.55 |
-0.05 |
-0.76 |
4,298,346 |
|
|
|
