Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
24-08-2022 |
6.65 |
7.20 |
6.45 |
6.60 |
0.1 |
1.54 |
11,950,182 |
23-08-2022 |
6.10 |
6.50 |
6.05 |
6.50 |
0.4 |
6.56 |
1,638,560 |
22-08-2022 |
6.35 |
6.50 |
6.05 |
6.10 |
-0.3 |
-4.69 |
1,082,810 |
19-08-2022 |
6.70 |
6.70 |
6.35 |
6.40 |
-0.2 |
-3.03 |
1,274,800 |
18-08-2022 |
6.55 |
6.90 |
6.35 |
6.60 |
0.1 |
1.54 |
3,636,567 |
17-08-2022 |
6.60 |
6.65 |
6.30 |
6.50 |
0.1 |
1.56 |
1,972,192 |
16-08-2022 |
6.50 |
6.60 |
6.15 |
6.40 |
0.1 |
1.59 |
1,965,796 |
15-08-2022 |
6.20 |
6.80 |
6.10 |
6.30 |
0.4 |
6.78 |
5,199,923 |
11-08-2022 |
5.85 |
6.00 |
5.75 |
5.90 |
0.1 |
1.72 |
698,910 |
10-08-2022 |
5.90 |
5.90 |
5.75 |
5.80 |
-0.1 |
-1.69 |
326,200 |
09-08-2022 |
5.90 |
6.20 |
5.75 |
5.90 |
0.1 |
1.72 |
2,508,600 |
08-08-2022 |
5.90 |
5.95 |
5.80 |
5.80 |
-0.05 |
-0.85 |
563,200 |
05-08-2022 |
5.90 |
6.00 |
5.80 |
5.85 |
0.05 |
0.86 |
778,000 |
04-08-2022 |
6.00 |
6.00 |
5.75 |
5.80 |
-0.05 |
-0.85 |
623,900 |
03-08-2022 |
5.80 |
5.95 |
5.75 |
5.85 |
0.05 |
0.86 |
1,059,326 |
02-08-2022 |
5.90 |
5.90 |
5.75 |
5.80 |
-0.1 |
-1.69 |
256,150 |
01-08-2022 |
5.75 |
5.95 |
5.70 |
5.90 |
0.2 |
3.51 |
859,702 |
27-07-2022 |
5.55 |
5.80 |
5.55 |
5.70 |
0.05 |
0.88 |
530,110 |
26-07-2022 |
5.80 |
5.80 |
5.55 |
5.65 |
-0.05 |
-0.88 |
394,202 |
25-07-2022 |
6.00 |
6.20 |
5.70 |
5.70 |
0.1 |
1.79 |
3,428,999 |
22-07-2022 |
5.20 |
5.70 |
5.15 |
5.60 |
0.45 |
8.74 |
2,538,655 |
21-07-2022 |
5.10 |
5.20 |
5.00 |
5.15 |
-0.05 |
-0.96 |
202,901 |
20-07-2022 |
5.15 |
5.25 |
5.15 |
5.20 |
0.05 |
0.97 |
112,200 |
19-07-2022 |
5.25 |
5.25 |
5.00 |
5.15 |
-0.1 |
-1.9 |
189,410 |
18-07-2022 |
5.20 |
5.30 |
5.20 |
5.25 |
0.05 |
0.96 |
144,817 |
|
|
|
