Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
14-03-2024 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
33,000 |
13-03-2024 |
3.34 |
3.38 |
3.34 |
3.38 |
0.02 |
0.6 |
81,504 |
12-03-2024 |
3.32 |
3.36 |
3.32 |
3.36 |
0.02 |
0.6 |
68,223 |
11-03-2024 |
3.28 |
3.34 |
3.28 |
3.34 |
0 |
0 |
37,718 |
08-03-2024 |
3.34 |
3.34 |
3.32 |
3.34 |
0 |
0 |
40,978 |
07-03-2024 |
3.34 |
3.36 |
3.30 |
3.34 |
0.04 |
1.21 |
108,344 |
06-03-2024 |
3.36 |
3.36 |
3.30 |
3.30 |
-0.04 |
-1.2 |
159,410 |
05-03-2024 |
3.32 |
3.36 |
3.30 |
3.34 |
0.02 |
0.6 |
107,511 |
04-03-2024 |
3.28 |
3.34 |
3.26 |
3.32 |
0.04 |
1.22 |
71,150 |
01-03-2024 |
3.50 |
3.50 |
3.18 |
3.28 |
-0.22 |
-6.29 |
848,123 |
29-02-2024 |
3.56 |
3.60 |
3.46 |
3.50 |
-0.12 |
-3.31 |
141,531 |
28-02-2024 |
3.56 |
3.62 |
3.56 |
3.62 |
0.02 |
0.56 |
18,221 |
27-02-2024 |
3.62 |
3.62 |
3.54 |
3.60 |
0 |
0 |
60,024 |
23-02-2024 |
3.60 |
3.60 |
3.54 |
3.60 |
0 |
0 |
52,250 |
22-02-2024 |
3.60 |
3.60 |
3.56 |
3.60 |
0.02 |
0.56 |
17,201 |
21-02-2024 |
3.58 |
3.62 |
3.58 |
3.58 |
-0.04 |
-1.1 |
26,600 |
20-02-2024 |
3.60 |
3.64 |
3.54 |
3.62 |
-0.02 |
-0.55 |
79,450 |
19-02-2024 |
3.62 |
3.64 |
3.60 |
3.64 |
-0.02 |
-0.55 |
28,101 |
16-02-2024 |
3.68 |
3.68 |
3.64 |
3.66 |
0.02 |
0.55 |
117,610 |
15-02-2024 |
3.66 |
3.66 |
3.64 |
3.64 |
-0.02 |
-0.55 |
30,504 |
14-02-2024 |
3.64 |
3.66 |
3.62 |
3.66 |
0 |
0 |
20,600 |
13-02-2024 |
3.62 |
3.68 |
3.62 |
3.66 |
0.02 |
0.55 |
31,700 |
12-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
-0.02 |
-0.55 |
116,600 |
09-02-2024 |
3.64 |
3.66 |
3.60 |
3.66 |
0.02 |
0.55 |
33,825 |
08-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
0 |
0 |
15,600 |
|
|
|
