Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-02-2024 |
3.64 |
3.64 |
3.64 |
3.64 |
0 |
0 |
4,902 |
06-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
0 |
0 |
50,910 |
05-02-2024 |
3.66 |
3.66 |
3.62 |
3.64 |
-0.02 |
-0.55 |
32,201 |
02-02-2024 |
3.60 |
3.66 |
3.60 |
3.66 |
0.02 |
0.55 |
12,504 |
01-02-2024 |
3.58 |
3.66 |
3.58 |
3.64 |
0.06 |
1.68 |
175,222 |
31-01-2024 |
3.68 |
3.68 |
3.58 |
3.58 |
-0.08 |
-2.19 |
34,874 |
30-01-2024 |
3.60 |
3.66 |
3.60 |
3.66 |
0.04 |
1.1 |
358,000 |
29-01-2024 |
3.58 |
3.64 |
3.58 |
3.62 |
0.02 |
0.56 |
89,383 |
26-01-2024 |
3.60 |
3.62 |
3.58 |
3.60 |
-0.02 |
-0.55 |
55,102 |
25-01-2024 |
3.62 |
3.62 |
3.60 |
3.62 |
0.02 |
0.56 |
4,805 |
24-01-2024 |
3.58 |
3.64 |
3.58 |
3.60 |
0.04 |
1.12 |
126,900 |
23-01-2024 |
3.66 |
3.66 |
3.56 |
3.56 |
-0.1 |
-2.73 |
76,502 |
22-01-2024 |
3.62 |
3.66 |
3.58 |
3.66 |
0.04 |
1.1 |
120,813 |
19-01-2024 |
3.60 |
3.62 |
3.58 |
3.62 |
0.02 |
0.56 |
38,612 |
18-01-2024 |
3.56 |
3.60 |
3.56 |
3.60 |
0 |
0 |
11,816 |
17-01-2024 |
3.60 |
3.62 |
3.54 |
3.60 |
-0.02 |
-0.55 |
107,730 |
16-01-2024 |
3.64 |
3.64 |
3.60 |
3.62 |
-0.02 |
-0.55 |
67,217 |
15-01-2024 |
3.66 |
3.70 |
3.60 |
3.64 |
0.02 |
0.55 |
414,190 |
12-01-2024 |
3.52 |
3.64 |
3.52 |
3.62 |
0.08 |
2.26 |
550,224 |
11-01-2024 |
3.54 |
3.56 |
3.50 |
3.54 |
0.02 |
0.57 |
247,517 |
10-01-2024 |
3.52 |
3.56 |
3.50 |
3.52 |
0 |
0 |
30,966 |
09-01-2024 |
3.48 |
3.56 |
3.48 |
3.52 |
0.04 |
1.15 |
362,401 |
08-01-2024 |
3.54 |
3.54 |
3.44 |
3.48 |
-0.04 |
-1.14 |
286,223 |
05-01-2024 |
3.50 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
223,514 |
04-01-2024 |
3.50 |
3.50 |
3.46 |
3.50 |
0.04 |
1.16 |
53,902 |
|
|
|
