Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
31-10-2017 |
5.00 |
5.00 |
4.76 |
4.94 |
-0.04 |
-0.8 |
114,450 |
30-10-2017 |
4.96 |
4.98 |
4.90 |
4.98 |
0.08 |
1.63 |
548,900 |
27-10-2017 |
4.88 |
4.92 |
4.72 |
4.90 |
0.04 |
0.82 |
725,075 |
25-10-2017 |
4.72 |
4.88 |
4.64 |
4.86 |
0.14 |
2.97 |
784,360 |
24-10-2017 |
4.56 |
4.74 |
4.56 |
4.72 |
0.14 |
3.06 |
984,070 |
20-10-2017 |
4.58 |
4.58 |
4.56 |
4.58 |
0 |
0 |
17,100 |
19-10-2017 |
4.54 |
4.58 |
4.50 |
4.58 |
0 |
0 |
53,300 |
18-10-2017 |
4.60 |
4.60 |
4.52 |
4.58 |
-0.04 |
-0.87 |
36,700 |
17-10-2017 |
4.56 |
4.62 |
4.56 |
4.62 |
0.08 |
1.76 |
28,200 |
16-10-2017 |
4.62 |
4.62 |
4.54 |
4.54 |
-0.08 |
-1.73 |
104,400 |
12-10-2017 |
4.58 |
4.62 |
4.54 |
4.62 |
0 |
0 |
12,600 |
11-10-2017 |
4.58 |
4.62 |
4.56 |
4.62 |
0.02 |
0.43 |
1,392,959 |
10-10-2017 |
4.56 |
4.60 |
4.50 |
4.60 |
-0.02 |
-0.43 |
20,600 |
09-10-2017 |
4.62 |
4.62 |
4.54 |
4.62 |
0 |
0 |
31,500 |
06-10-2017 |
4.56 |
4.62 |
4.50 |
4.62 |
0.04 |
0.87 |
214,130 |
05-10-2017 |
4.48 |
4.58 |
4.46 |
4.58 |
0.06 |
1.33 |
78,200 |
04-10-2017 |
4.48 |
4.52 |
4.48 |
4.52 |
0 |
0 |
3,400 |
03-10-2017 |
4.50 |
4.54 |
4.40 |
4.52 |
0 |
0 |
122,100 |
02-10-2017 |
4.50 |
4.56 |
4.48 |
4.52 |
-0.04 |
-0.88 |
30,600 |
29-09-2017 |
4.52 |
4.56 |
4.48 |
4.56 |
0 |
0 |
28,800 |
28-09-2017 |
4.62 |
4.62 |
4.52 |
4.56 |
-0.04 |
-0.87 |
28,200 |
27-09-2017 |
4.48 |
4.60 |
4.46 |
4.60 |
0.1 |
2.22 |
251,900 |
26-09-2017 |
4.54 |
4.54 |
4.46 |
4.50 |
-0.06 |
-1.32 |
38,100 |
25-09-2017 |
4.52 |
4.56 |
4.50 |
4.56 |
0.04 |
0.88 |
35,600 |
22-09-2017 |
4.44 |
4.56 |
4.44 |
4.52 |
-0.02 |
-0.44 |
58,400 |
|
|
|
