Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-09-2017 |
4.56 |
4.56 |
4.50 |
4.54 |
-0.04 |
-0.87 |
68,536 |
20-09-2017 |
4.62 |
4.62 |
4.54 |
4.58 |
-0.02 |
-0.43 |
62,300 |
19-09-2017 |
4.54 |
4.60 |
4.50 |
4.60 |
0.1 |
2.22 |
328,800 |
18-09-2017 |
4.46 |
4.50 |
4.40 |
4.50 |
0.04 |
0.9 |
273,775 |
15-09-2017 |
4.42 |
4.48 |
4.38 |
4.46 |
0.04 |
0.9 |
290,445 |
14-09-2017 |
4.34 |
4.42 |
4.34 |
4.42 |
0.06 |
1.38 |
173,606 |
13-09-2017 |
4.32 |
4.36 |
4.28 |
4.36 |
0.04 |
0.93 |
119,800 |
12-09-2017 |
4.32 |
4.34 |
4.26 |
4.32 |
0.02 |
0.47 |
41,200 |
11-09-2017 |
4.26 |
4.32 |
4.26 |
4.30 |
0.06 |
1.42 |
209,300 |
08-09-2017 |
4.16 |
4.24 |
4.16 |
4.24 |
0.06 |
1.44 |
111,500 |
07-09-2017 |
4.18 |
4.22 |
4.18 |
4.18 |
0 |
0 |
77,100 |
06-09-2017 |
4.14 |
4.18 |
4.08 |
4.18 |
0.04 |
0.97 |
71,800 |
05-09-2017 |
4.08 |
4.14 |
4.06 |
4.14 |
0.06 |
1.47 |
66,000 |
04-09-2017 |
4.10 |
4.10 |
4.06 |
4.08 |
-0.02 |
-0.49 |
58,300 |
01-09-2017 |
4.10 |
4.12 |
4.06 |
4.10 |
-0.02 |
-0.49 |
90,000 |
31-08-2017 |
4.06 |
4.12 |
4.06 |
4.12 |
0.02 |
0.49 |
62,500 |
30-08-2017 |
4.10 |
4.10 |
4.06 |
4.10 |
-0.02 |
-0.49 |
70,680 |
29-08-2017 |
4.10 |
4.12 |
4.06 |
4.12 |
-0.02 |
-0.48 |
107,600 |
28-08-2017 |
4.12 |
4.14 |
4.08 |
4.14 |
0.02 |
0.49 |
57,900 |
25-08-2017 |
4.06 |
4.12 |
4.06 |
4.12 |
0 |
0 |
9,900 |
24-08-2017 |
4.08 |
4.12 |
4.06 |
4.12 |
0 |
0 |
60,900 |
23-08-2017 |
4.08 |
4.12 |
4.06 |
4.12 |
0.02 |
0.49 |
26,500 |
22-08-2017 |
4.06 |
4.12 |
4.06 |
4.10 |
0 |
0 |
41,000 |
21-08-2017 |
4.06 |
4.10 |
4.04 |
4.10 |
0 |
0 |
48,700 |
18-08-2017 |
4.10 |
4.14 |
4.06 |
4.10 |
0.02 |
0.49 |
133,200 |
|
|
|
