Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
16-11-2015 |
3.94 |
3.98 |
3.94 |
3.94 |
0 |
0 |
102,200 |
13-11-2015 |
4.00 |
4.06 |
3.94 |
3.94 |
0.02 |
0.51 |
721,200 |
12-11-2015 |
3.92 |
3.94 |
3.86 |
3.92 |
-0.02 |
-0.51 |
78,401 |
11-11-2015 |
3.94 |
3.94 |
3.90 |
3.94 |
0 |
0 |
79,000 |
10-11-2015 |
3.92 |
3.96 |
3.90 |
3.94 |
0.02 |
0.51 |
34,840 |
09-11-2015 |
3.96 |
3.96 |
3.92 |
3.92 |
-0.06 |
-1.51 |
53,600 |
06-11-2015 |
3.96 |
3.98 |
3.92 |
3.98 |
0.02 |
0.51 |
98,600 |
05-11-2015 |
3.98 |
4.04 |
3.88 |
3.96 |
-0.02 |
-0.5 |
800,700 |
04-11-2015 |
3.96 |
4.00 |
3.94 |
3.98 |
0.02 |
0.51 |
59,641 |
03-11-2015 |
4.00 |
4.00 |
3.96 |
3.96 |
-0.02 |
-0.5 |
51,600 |
02-11-2015 |
3.98 |
3.98 |
3.94 |
3.98 |
-0.02 |
-0.5 |
30,700 |
30-10-2015 |
4.00 |
4.00 |
3.92 |
4.00 |
0 |
0 |
170,300 |
29-10-2015 |
4.02 |
4.10 |
3.94 |
4.00 |
-0.02 |
-0.5 |
1,426,800 |
28-10-2015 |
4.02 |
4.04 |
4.00 |
4.02 |
0 |
0 |
17,806 |
27-10-2015 |
4.00 |
4.04 |
3.94 |
4.02 |
0.02 |
0.5 |
107,601 |
26-10-2015 |
3.98 |
4.00 |
3.98 |
4.00 |
0 |
0 |
1,500 |
22-10-2015 |
4.00 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
52,000 |
21-10-2015 |
3.96 |
4.00 |
3.94 |
3.98 |
-0.02 |
-0.5 |
40,900 |
20-10-2015 |
4.00 |
4.00 |
3.98 |
4.00 |
0 |
0 |
800 |
19-10-2015 |
3.96 |
4.00 |
3.94 |
4.00 |
0 |
0 |
52,100 |
16-10-2015 |
4.00 |
4.00 |
3.94 |
4.00 |
0 |
0 |
69,800 |
15-10-2015 |
3.98 |
4.02 |
3.98 |
4.00 |
0.02 |
0.5 |
41,505 |
14-10-2015 |
4.04 |
4.06 |
3.86 |
3.98 |
-0.1 |
-2.45 |
462,840 |
13-10-2015 |
4.06 |
4.08 |
4.00 |
4.08 |
0 |
0 |
106,325 |
12-10-2015 |
4.08 |
4.08 |
4.02 |
4.08 |
0 |
0 |
63,200 |
|
|
|
