Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-10-2015 |
4.08 |
4.08 |
4.06 |
4.08 |
0 |
0 |
41,000 |
08-10-2015 |
4.08 |
4.08 |
4.04 |
4.08 |
0 |
0 |
34,606 |
07-10-2015 |
4.06 |
4.08 |
4.06 |
4.08 |
0 |
0 |
23,900 |
06-10-2015 |
4.06 |
4.08 |
4.06 |
4.08 |
0 |
0 |
705 |
05-10-2015 |
4.08 |
4.08 |
4.02 |
4.08 |
0 |
0 |
39,105 |
02-10-2015 |
4.06 |
4.08 |
4.06 |
4.08 |
0 |
0 |
62,803 |
01-10-2015 |
4.06 |
4.08 |
4.00 |
4.08 |
0.06 |
1.49 |
105,200 |
30-09-2015 |
4.06 |
4.08 |
4.02 |
4.02 |
-0.04 |
-0.99 |
29,020 |
29-09-2015 |
4.06 |
4.10 |
4.00 |
4.06 |
0.06 |
1.5 |
84,800 |
28-09-2015 |
4.06 |
4.10 |
4.00 |
4.00 |
-0.12 |
-2.91 |
95,100 |
25-09-2015 |
4.10 |
4.12 |
4.08 |
4.12 |
0.02 |
0.49 |
41,300 |
24-09-2015 |
4.10 |
4.10 |
4.08 |
4.10 |
0 |
0 |
25,800 |
23-09-2015 |
4.08 |
4.10 |
4.06 |
4.10 |
0 |
0 |
30,500 |
22-09-2015 |
4.08 |
4.12 |
4.06 |
4.10 |
0.02 |
0.49 |
140,500 |
21-09-2015 |
4.00 |
4.10 |
4.00 |
4.08 |
-0.02 |
-0.49 |
318,400 |
18-09-2015 |
4.06 |
4.10 |
4.00 |
4.10 |
0.02 |
0.49 |
856,100 |
17-09-2015 |
4.06 |
4.08 |
4.00 |
4.08 |
0.02 |
0.49 |
299,741 |
16-09-2015 |
4.10 |
4.14 |
4.06 |
4.06 |
-0.04 |
-0.98 |
149,300 |
15-09-2015 |
4.12 |
4.12 |
4.04 |
4.10 |
0.02 |
0.49 |
135,801 |
14-09-2015 |
4.14 |
4.14 |
4.06 |
4.08 |
-0.06 |
-1.45 |
77,901 |
11-09-2015 |
4.16 |
4.20 |
4.04 |
4.14 |
0 |
0 |
167,300 |
10-09-2015 |
4.08 |
4.14 |
4.08 |
4.14 |
0.02 |
0.49 |
52,600 |
09-09-2015 |
4.06 |
4.20 |
4.02 |
4.12 |
0.08 |
1.98 |
1,286,150 |
08-09-2015 |
4.02 |
4.04 |
3.92 |
4.04 |
0.08 |
2.02 |
232,501 |
07-09-2015 |
3.98 |
3.98 |
3.90 |
3.96 |
0.06 |
1.54 |
72,300 |
|
|
|
