Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,240 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-01-2025 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
601 |
13-01-2025 |
3.42 |
3.42 |
3.32 |
3.38 |
-0.02 |
-0.59 |
18,100 |
10-01-2025 |
3.38 |
3.40 |
3.34 |
3.40 |
0 |
0 |
25,900 |
09-01-2025 |
3.40 |
3.40 |
3.34 |
3.40 |
0 |
0 |
5,720 |
08-01-2025 |
3.34 |
3.40 |
3.34 |
3.40 |
0.04 |
1.19 |
18,400 |
07-01-2025 |
3.40 |
3.40 |
3.36 |
3.36 |
-0.04 |
-1.18 |
29,600 |
06-01-2025 |
3.38 |
3.40 |
3.38 |
3.40 |
0 |
0 |
3,903 |
03-01-2025 |
3.42 |
3.42 |
3.36 |
3.40 |
0 |
0 |
5,801 |
02-01-2025 |
3.40 |
3.40 |
3.38 |
3.40 |
-0.02 |
-0.58 |
7,401 |
30-12-2024 |
3.40 |
3.42 |
3.40 |
3.42 |
0.02 |
0.59 |
4,001 |
27-12-2024 |
3.38 |
3.40 |
3.38 |
3.40 |
-0.02 |
-0.58 |
9,000 |
26-12-2024 |
3.42 |
3.44 |
3.40 |
3.42 |
0 |
0 |
84,302 |
25-12-2024 |
3.40 |
3.42 |
3.38 |
3.42 |
0.02 |
0.59 |
134,600 |
24-12-2024 |
3.40 |
3.42 |
3.40 |
3.40 |
0 |
0 |
430,800 |
23-12-2024 |
3.38 |
3.40 |
3.30 |
3.40 |
0.04 |
1.19 |
133,388 |
20-12-2024 |
3.34 |
3.36 |
3.32 |
3.36 |
0.02 |
0.6 |
6,000 |
19-12-2024 |
3.34 |
3.34 |
3.32 |
3.34 |
0.02 |
0.6 |
5,300 |
18-12-2024 |
3.30 |
3.32 |
3.28 |
3.32 |
0.02 |
0.61 |
33,354 |
17-12-2024 |
3.30 |
3.40 |
3.30 |
3.30 |
0 |
0 |
1,306,879 |
16-12-2024 |
3.24 |
3.32 |
3.24 |
3.30 |
0.04 |
1.23 |
24,303 |
13-12-2024 |
3.30 |
3.32 |
3.26 |
3.26 |
-0.06 |
-1.81 |
17,004 |
12-12-2024 |
3.32 |
3.34 |
3.28 |
3.32 |
-0.02 |
-0.6 |
16,950 |
11-12-2024 |
3.34 |
3.34 |
3.28 |
3.34 |
0 |
0 |
254,747 |
09-12-2024 |
3.26 |
3.34 |
3.26 |
3.34 |
0.1 |
3.09 |
120,235 |
06-12-2024 |
3.20 |
3.24 |
3.20 |
3.24 |
0 |
0 |
259 |
|
|
|
