Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,526 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-01-2026 |
3.94 |
3.94 |
3.90 |
3.90 |
-0.04 |
-1.02 |
74,300 |
19-01-2026 |
3.92 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
346,603 |
16-01-2026 |
3.92 |
3.94 |
3.88 |
3.92 |
0.02 |
0.51 |
17,100 |
15-01-2026 |
3.94 |
3.94 |
3.90 |
3.90 |
-0.04 |
-1.02 |
103,000 |
14-01-2026 |
3.90 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
316,100 |
13-01-2026 |
3.90 |
3.92 |
3.90 |
3.92 |
0.04 |
1.03 |
500 |
12-01-2026 |
3.90 |
3.94 |
3.88 |
3.88 |
-0.02 |
-0.51 |
142,420 |
09-01-2026 |
3.90 |
3.90 |
3.88 |
3.90 |
-0.02 |
-0.51 |
17,400 |
08-01-2026 |
3.90 |
3.92 |
3.90 |
3.92 |
0 |
0 |
17,421 |
07-01-2026 |
3.90 |
3.94 |
3.90 |
3.92 |
-0.02 |
-0.51 |
380,500 |
06-01-2026 |
3.92 |
3.94 |
3.92 |
3.94 |
0.02 |
0.51 |
217,201 |
05-01-2026 |
3.90 |
3.92 |
3.90 |
3.92 |
0.02 |
0.51 |
240,900 |
30-12-2025 |
3.90 |
3.94 |
3.90 |
3.90 |
0.02 |
0.52 |
164,411 |
29-12-2025 |
3.88 |
3.90 |
3.86 |
3.88 |
0 |
0 |
30,760 |
26-12-2025 |
3.86 |
3.90 |
3.86 |
3.88 |
0.02 |
0.52 |
16,940 |
25-12-2025 |
3.88 |
3.90 |
3.86 |
3.86 |
-0.02 |
-0.52 |
213,402 |
24-12-2025 |
3.90 |
3.92 |
3.84 |
3.88 |
-0.02 |
-0.51 |
16,100 |
23-12-2025 |
3.80 |
3.90 |
3.80 |
3.90 |
0.1 |
2.63 |
183,900 |
22-12-2025 |
3.78 |
3.80 |
3.78 |
3.80 |
-0.02 |
-0.52 |
11,512 |
19-12-2025 |
3.78 |
3.82 |
3.78 |
3.82 |
-0.02 |
-0.52 |
267,699 |
18-12-2025 |
3.84 |
3.84 |
3.78 |
3.84 |
0.02 |
0.52 |
22,975 |
17-12-2025 |
3.82 |
3.82 |
3.82 |
3.82 |
0 |
0 |
300 |
16-12-2025 |
3.82 |
3.84 |
3.78 |
3.82 |
0 |
0 |
277,356 |
15-12-2025 |
3.80 |
3.82 |
3.78 |
3.82 |
0.02 |
0.53 |
530,801 |
12-12-2025 |
3.80 |
3.86 |
3.78 |
3.80 |
0 |
0 |
692,156 |
|
|
|
