Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,576 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
01-04-2026 |
3.92 |
3.94 |
3.92 |
3.94 |
0 |
0 |
8,400 |
31-03-2026 |
3.94 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
3,947 |
30-03-2026 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.02 |
-0.51 |
9,726 |
27-03-2026 |
3.94 |
3.94 |
3.92 |
3.94 |
0 |
0 |
7,512 |
26-03-2026 |
3.94 |
3.94 |
3.92 |
3.94 |
0 |
0 |
169,273 |
25-03-2026 |
3.90 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
22,910 |
24-03-2026 |
3.92 |
3.94 |
3.90 |
3.92 |
0 |
0 |
84,322 |
23-03-2026 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.02 |
-0.51 |
15,110 |
20-03-2026 |
3.92 |
3.96 |
3.92 |
3.94 |
-0.04 |
-1.01 |
11,910 |
19-03-2026 |
3.98 |
3.98 |
3.92 |
3.98 |
0 |
0 |
108,500 |
18-03-2026 |
4.00 |
4.00 |
3.98 |
3.98 |
0.04 |
1.02 |
1,912 |
17-03-2026 |
3.92 |
4.00 |
3.82 |
3.94 |
0.02 |
0.51 |
62,801 |
16-03-2026 |
3.90 |
3.92 |
3.90 |
3.92 |
0.02 |
0.51 |
102,500 |
13-03-2026 |
3.90 |
3.96 |
3.88 |
3.90 |
0 |
0 |
26,511 |
12-03-2026 |
3.88 |
3.90 |
3.86 |
3.90 |
0 |
0 |
18,712 |
11-03-2026 |
3.88 |
3.92 |
3.88 |
3.90 |
0.02 |
0.52 |
11,950 |
10-03-2026 |
3.82 |
3.88 |
3.80 |
3.88 |
0.06 |
1.57 |
232,282 |
09-03-2026 |
3.84 |
3.84 |
3.78 |
3.82 |
0 |
0 |
23,509 |
06-03-2026 |
3.86 |
3.86 |
3.82 |
3.82 |
0.02 |
0.53 |
4,303 |
05-03-2026 |
3.82 |
3.88 |
3.78 |
3.80 |
-0.02 |
-0.52 |
132,011 |
04-03-2026 |
3.88 |
3.88 |
3.78 |
3.82 |
-0.04 |
-1.04 |
99,101 |
02-03-2026 |
3.90 |
3.90 |
3.82 |
3.86 |
-0.04 |
-1.03 |
27,714 |
27-02-2026 |
3.84 |
3.90 |
3.84 |
3.90 |
0 |
0 |
5,400 |
26-02-2026 |
3.88 |
3.90 |
3.82 |
3.90 |
0 |
0 |
17,725 |
25-02-2026 |
3.86 |
3.90 |
3.86 |
3.90 |
0.04 |
1.04 |
22,810 |
|
|
|
