Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,626 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
23-06-2026 |
3.86 |
3.86 |
3.86 |
3.86 |
0.04 |
1.05 |
23,001 |
22-06-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0.02 |
0.53 |
14,099 |
19-06-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.04 |
-1.04 |
10,009 |
18-06-2026 |
3.84 |
3.84 |
3.84 |
3.84 |
0 |
0 |
401 |
17-06-2026 |
3.82 |
3.84 |
3.82 |
3.84 |
-0.02 |
-0.52 |
3,400 |
16-06-2026 |
3.88 |
3.88 |
3.86 |
3.86 |
0.02 |
0.52 |
4,002 |
15-06-2026 |
3.80 |
3.84 |
3.80 |
3.84 |
0.04 |
1.05 |
38,300 |
12-06-2026 |
3.82 |
3.84 |
3.80 |
3.80 |
-0.04 |
-1.04 |
617,129 |
11-06-2026 |
3.82 |
3.84 |
3.82 |
3.84 |
0.02 |
0.52 |
3,200 |
10-06-2026 |
3.86 |
3.86 |
3.82 |
3.82 |
0 |
0 |
11,036 |
09-06-2026 |
3.82 |
3.82 |
3.80 |
3.82 |
-0.04 |
-1.04 |
7,808 |
08-06-2026 |
3.90 |
3.90 |
3.82 |
3.86 |
0.04 |
1.05 |
409,401 |
05-06-2026 |
3.82 |
3.86 |
3.82 |
3.82 |
-0.02 |
-0.52 |
19,864 |
04-06-2026 |
3.88 |
3.88 |
3.82 |
3.84 |
-0.04 |
-1.03 |
22,205 |
02-06-2026 |
3.88 |
3.88 |
3.82 |
3.88 |
0.06 |
1.57 |
1,614 |
29-05-2026 |
3.96 |
3.96 |
3.82 |
3.82 |
-0.02 |
-0.52 |
15,434 |
28-05-2026 |
3.82 |
3.88 |
3.82 |
3.84 |
0.04 |
1.05 |
9,713 |
27-05-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
17,326 |
26-05-2026 |
3.82 |
3.84 |
3.82 |
3.82 |
-0.02 |
-0.52 |
8,000 |
25-05-2026 |
3.78 |
3.84 |
3.78 |
3.84 |
0.02 |
0.52 |
15,930 |
22-05-2026 |
3.84 |
3.84 |
3.80 |
3.82 |
-0.02 |
-0.52 |
517,432 |
21-05-2026 |
3.88 |
3.88 |
3.84 |
3.84 |
-0.04 |
-1.03 |
69,396 |
20-05-2026 |
3.84 |
3.88 |
3.84 |
3.88 |
0.04 |
1.04 |
20,808 |
19-05-2026 |
3.84 |
3.88 |
3.84 |
3.84 |
0 |
0 |
30,645 |
18-05-2026 |
3.86 |
3.88 |
3.84 |
3.84 |
-0.02 |
-0.52 |
27,300 |
|
|
|
