Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,667 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-08-2026 |
3.80 |
3.82 |
3.78 |
3.82 |
0.04 |
1.06 |
12,404 |
19-08-2026 |
3.70 |
3.78 |
3.70 |
3.78 |
-0.02 |
-0.53 |
11,303 |
18-08-2026 |
3.76 |
3.80 |
3.76 |
3.80 |
0 |
0 |
21,650 |
17-08-2026 |
3.80 |
3.80 |
3.70 |
3.80 |
0 |
0 |
41,500 |
14-08-2026 |
3.80 |
3.80 |
3.78 |
3.80 |
0.02 |
0.53 |
32,712 |
13-08-2026 |
3.76 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
66,240 |
11-08-2026 |
3.78 |
3.78 |
3.76 |
3.76 |
-0.02 |
-0.53 |
7,501 |
10-08-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
-0.02 |
-0.53 |
58,100 |
07-08-2026 |
3.76 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
5,100 |
06-08-2026 |
3.80 |
3.80 |
3.76 |
3.76 |
-0.02 |
-0.53 |
6,600 |
05-08-2026 |
3.80 |
3.80 |
3.76 |
3.78 |
0 |
0 |
13,350 |
04-08-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
-0.02 |
-0.53 |
6,039 |
03-08-2026 |
3.78 |
3.80 |
3.78 |
3.80 |
0.02 |
0.53 |
830 |
31-07-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
-0.02 |
-0.53 |
12,401 |
30-07-2026 |
3.80 |
3.80 |
3.80 |
3.80 |
-0.02 |
-0.52 |
300 |
27-07-2026 |
3.78 |
3.82 |
3.78 |
3.82 |
0.02 |
0.53 |
11,110 |
24-07-2026 |
3.82 |
3.82 |
3.78 |
3.80 |
0.02 |
0.53 |
8,701 |
23-07-2026 |
3.80 |
3.82 |
3.78 |
3.78 |
-0.02 |
-0.53 |
96,901 |
22-07-2026 |
3.80 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
13,100 |
21-07-2026 |
3.82 |
3.82 |
3.82 |
3.82 |
0.04 |
1.06 |
6,052 |
20-07-2026 |
3.80 |
3.82 |
3.78 |
3.78 |
-0.02 |
-0.53 |
577,100 |
17-07-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
67,938 |
16-07-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0.02 |
0.53 |
21,110 |
15-07-2026 |
3.78 |
3.82 |
3.78 |
3.80 |
0.04 |
1.06 |
6,721 |
14-07-2026 |
3.84 |
3.84 |
3.76 |
3.76 |
-0.04 |
-1.05 |
19,900 |
|
|
|
