Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,680 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-09-2026 |
3.80 |
3.90 |
3.80 |
3.90 |
0.1 |
2.63 |
262,490 |
07-09-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
5,012 |
04-09-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0.02 |
0.53 |
67,350 |
03-09-2026 |
3.80 |
3.80 |
3.80 |
3.80 |
0 |
0 |
3,438 |
02-09-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
0 |
0 |
7,001 |
01-09-2026 |
3.84 |
3.84 |
3.78 |
3.80 |
-0.02 |
-0.52 |
11,052 |
31-08-2026 |
3.78 |
3.84 |
3.78 |
3.82 |
0.02 |
0.53 |
18,109 |
28-08-2026 |
3.82 |
3.82 |
3.78 |
3.80 |
-0.02 |
-0.52 |
52,212 |
27-08-2026 |
3.82 |
3.82 |
3.82 |
3.82 |
0 |
0 |
10,142 |
26-08-2026 |
3.78 |
3.82 |
3.78 |
3.82 |
0 |
0 |
4,054 |
25-08-2026 |
3.78 |
3.82 |
3.78 |
3.82 |
0.02 |
0.53 |
2,500 |
24-08-2026 |
3.80 |
3.82 |
3.78 |
3.80 |
0.02 |
0.53 |
35,100 |
21-08-2026 |
3.82 |
3.82 |
3.78 |
3.78 |
-0.04 |
-1.05 |
6,513 |
20-08-2026 |
3.80 |
3.82 |
3.78 |
3.82 |
0.04 |
1.06 |
12,404 |
19-08-2026 |
3.70 |
3.78 |
3.70 |
3.78 |
-0.02 |
-0.53 |
11,303 |
18-08-2026 |
3.76 |
3.80 |
3.76 |
3.80 |
0 |
0 |
21,650 |
17-08-2026 |
3.80 |
3.80 |
3.70 |
3.80 |
0 |
0 |
41,500 |
14-08-2026 |
3.80 |
3.80 |
3.78 |
3.80 |
0.02 |
0.53 |
32,712 |
13-08-2026 |
3.76 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
66,240 |
11-08-2026 |
3.78 |
3.78 |
3.76 |
3.76 |
-0.02 |
-0.53 |
7,501 |
10-08-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
-0.02 |
-0.53 |
58,100 |
07-08-2026 |
3.76 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
5,100 |
06-08-2026 |
3.80 |
3.80 |
3.76 |
3.76 |
-0.02 |
-0.53 |
6,600 |
05-08-2026 |
3.80 |
3.80 |
3.76 |
3.78 |
0 |
0 |
13,350 |
04-08-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
-0.02 |
-0.53 |
6,039 |
|
|
|
